05/12/2009 17:05:00*1.68784*1.6875*1.68837*1.68699
05/12/2009 17:10:00*1.6875*1.68814*1.68844*1.6875
05/12/2009 17:15:00*1.68814*1.68837*1.68848*1.68807
05/12/2009 17:20:00*1.68837*1.68785*1.68907*1.68769
05/12/2009 17:25:00*1.68785*1.68856*1.68864*1.68779
05/12/2009 17:30:00*1.68856*1.68852*1.68875*1.68791
05/12/2009 17:35:00*1.68852*1.68803*1.68852*1.68786
05/12/2009 17:40:00*1.68803*1.68794*1.68809*1.68791
05/12/2009 17:45:00*1.68794*1.68747*1.68799*1.68384
05/12/2009 17:50:00*1.68747*1.68789*1.68814*1.68747
05/12/2009 17:55:00*1.68789*1.68793*1.6882*1.68764
05/12/2009 18:00:00*1.68793*1.6875*1.68804*1.6875
05/12/2009 18:05:00*1.6875*1.68769*1.68809*1.68734
05/12/2009 18:10:00*1.68769*1.68794*1.68809*1.68769
05/12/2009 18:15:00*1.68794*1.68729*1.68794*1.68719
05/12/2009 18:20:00*1.68729*1.68729*1.68749*1.68719
05/12/2009 18:25:00*1.68729*1.68759*1.68759*1.68719
05/12/2009 18:30:00*1.68759*1.68838*1.68845*1.68729
05/12/2009 18:35:00*1.68838*1.68822*1.68859*1.68809
05/12/2009 18:40:00*1.68822*1.68778*1.68827*1.68754
05/12/2009 18:45:00*1.68778*1.68775*1.6879*1.68765
05/12/2009 18:50:00*1.68775*1.68844*1.68859*1.68774
05/12/2009 18:55:00*1.68844*1.68837*1.68863*1.68827
05/12/2009 19:00:00*1.68837*1.68804*1.68859*1.68751
05/12/2009 19:05:00*1.68804*1.68764*1.68817*1.68764
05/12/2009 19:10:00*1.68764*1.68764*1.6877*1.68761
05/12/2009 19:15:00*1.68764*1.68721*1.68842*1.68694
05/12/2009 19:20:00*1.68721*1.68847*1.68852*1.68709
05/12/2009 19:25:00*1.68847*1.6874*1.68933*1.68729
05/12/2009 19:30:00*1.6874*1.68719*1.68786*1.68664
05/12/2009 19:35:00*1.68719*1.68736*1.68784*1.68639
05/12/2009 19:40:00*1.68736*1.68659*1.68798*1.68619
05/12/2009 19:45:00*1.68659*1.68644*1.68699*1.68541
05/12/2009 19:50:00*1.68644*1.68613*1.68662*1.68574
05/12/2009 19:55:00*1.68613*1.68604*1.68659*1.68568
05/12/2009 20:00:00*1.68604*1.68614*1.68647*1.68569
05/12/2009 20:05:00*1.68614*1.68619*1.68669*1.68531
05/12/2009 20:10:00*1.68619*1.68551*1.6865*1.68539
05/12/2009 20:15:00*1.68551*1.68469*1.68569*1.68322
05/12/2009 20:20:00*1.68469*1.6848*1.68568*1.68459
05/12/2009 20:25:00*1.6848*1.68219*1.68491*1.68163
05/12/2009 20:30:00*1.68219*1.68159*1.68234*1.6815
05/12/2009 20:35:00*1.68159*1.68189*1.68199*1.68144
05/12/2009 20:40:00*1.68189*1.68157*1.68205*1.68094
05/12/2009 20:45:00*1.68157*1.68219*1.68221*1.68122
05/12/2009 20:50:00*1.68219*1.68229*1.68229*1.68164
05/12/2009 20:55:00*1.68229*1.68245*1.6831*1.68209
05/12/2009 21:00:00*1.68245*1.68269*1.68312*1.68229
05/12/2009 21:05:00*1.68269*1.68379*1.68448*1.68243
05/12/2009 21:10:00*1.68379*1.68479*1.68496*1.68349
05/12/2009 21:15:00*1.68479*1.68424*1.68539*1.68389
05/12/2009 21:20:00*1.68424*1.68489*1.68575*1.68419
05/12/2009 21:25:00*1.68489*1.68514*1.68609*1.68474
05/12/2009 21:30:00*1.68514*1.68494*1.68565*1.68472
05/12/2009 21:35:00*1.68494*1.68568*1.68572*1.68494
05/12/2009 21:40:00*1.68568*1.68559*1.68589*1.68505
05/12/2009 21:45:00*1.68559*1.68521*1.68599*1.68454
05/12/2009 21:50:00*1.68521*1.68495*1.68585*1.68477
05/12/2009 21:55:00*1.68495*1.68469*1.6853*1.68439
05/12/2009 22:00:00*1.68469*1.68474*1.685*1.68431
05/12/2009 22:05:00*1.68474*1.68561*1.68617*1.68438
05/12/2009 22:10:00*1.68561*1.68462*1.68617*1.68462
05/12/2009 22:15:00*1.68462*1.68539*1.68571*1.68446
05/12/2009 22:20:00*1.68539*1.68569*1.68602*1.68534
05/12/2009 22:25:00*1.68569*1.6858*1.6858*1.68504
05/12/2009 22:30:00*1.6858*1.68539*1.68587*1.68509
05/12/2009 22:35:00*1.68539*1.68554*1.68609*1.68519
05/12/2009 22:40:00*1.68554*1.68529*1.68577*1.68477
05/12/2009 22:45:00*1.68529*1.68569*1.68604*1.685
05/12/2009 22:50:00*1.68569*1.68572*1.68606*1.68532
05/12/2009 22:55:00*1.68572*1.68572*1.68585*1.68523
05/12/2009 23:00:00*1.68572*1.68499*1.68572*1.68484
05/12/2009 23:05:00*1.68499*1.68502*1.68604*1.68468
05/12/2009 23:10:00*1.68502*1.68539*1.68567*1.68488
05/12/2009 23:15:00*1.68539*1.685*1.68557*1.68494
05/12/2009 23:20:00*1.685*1.68499*1.68505*1.68481
05/12/2009 23:25:00*1.68499*1.68495*1.68556*1.68473
05/12/2009 23:30:00*1.68495*1.68571*1.68594*1.68466
05/12/2009 23:35:00*1.68571*1.68554*1.68581*1.68445
05/12/2009 23:40:00*1.68554*1.68486*1.68555*1.68468
05/12/2009 23:45:00*1.68486*1.68515*1.68534*1.68486
05/12/2009 23:50:00*1.68515*1.68602*1.68602*1.68515
05/12/2009 23:55:00*1.68602*1.68656*1.68661*1.68586
05/13/2009 00:00:00*1.68656*1.68613*1.68656*1.68584
05/13/2009 00:05:00*1.68613*1.68595*1.68639*1.68579
05/13/2009 00:10:00*1.68595*1.68669*1.68725*1.68592
05/13/2009 00:15:00*1.68669*1.68609*1.68674*1.6859
05/13/2009 00:20:00*1.68609*1.68644*1.687*1.68545
05/13/2009 00:25:00*1.68644*1.68644*1.68721*1.68632
05/13/2009 00:30:00*1.68644*1.68659*1.68687*1.68579
05/13/2009 00:35:00*1.68659*1.68563*1.68664*1.68519
05/13/2009 00:40:00*1.68563*1.68621*1.6863*1.68548
05/13/2009 00:45:00*1.68621*1.68641*1.68654*1.68589
05/13/2009 00:50:00*1.68641*1.68679*1.68718*1.68628
05/13/2009 00:55:00*1.68679*1.68699*1.68749*1.68635
05/13/2009 01:00:00*1.68699*1.68734*1.68812*1.68689
05/13/2009 01:05:00*1.68734*1.68694*1.68757*1.68684
05/13/2009 01:10:00*1.68694*1.68684*1.68694*1.68659
05/13/2009 01:15:00*1.68684*1.68664*1.68684*1.68619
05/13/2009 01:20:00*1.68664*1.68667*1.68685*1.68579
05/13/2009 01:25:00*1.68667*1.68712*1.68785*1.68605
05/13/2009 01:30:00*1.68712*1.68746*1.68774*1.68699
05/13/2009 01:35:00*1.68746*1.68675*1.68749*1.68644
05/13/2009 01:40:00*1.68675*1.68634*1.68684*1.68629
05/13/2009 01:45:00*1.68634*1.68629*1.68669*1.68584
05/13/2009 01:50:00*1.68629*1.68714*1.68714*1.68628
05/13/2009 01:55:00*1.68714*1.68507*1.68766*1.68489
05/13/2009 02:00:00*1.68507*1.68499*1.68583*1.68494
05/13/2009 02:05:00*1.68499*1.68537*1.6861*1.68489
05/13/2009 02:10:00*1.68537*1.68625*1.68689*1.68475
05/13/2009 02:15:00*1.68625*1.68643*1.68692*1.68578
05/13/2009 02:20:00*1.68643*1.6866*1.68694*1.68594
05/13/2009 02:25:00*1.6866*1.68544*1.6866*1.68504
05/13/2009 02:30:00*1.68544*1.68521*1.6859*1.68474
05/13/2009 02:35:00*1.68521*1.68504*1.68538*1.68454
05/13/2009 02:40:00*1.68504*1.68474*1.68554*1.68409
05/13/2009 02:45:00*1.68474*1.68367*1.68479*1.68304
05/13/2009 02:50:00*1.68367*1.68501*1.68525*1.68334
05/13/2009 02:55:00*1.68501*1.68459*1.68527*1.68439
05/13/2009 03:00:00*1.68459*1.68439*1.68496*1.68377
05/13/2009 03:05:00*1.68439*1.68329*1.68467*1.68319
05/13/2009 03:10:00*1.68329*1.68264*1.68414*1.68264
05/13/2009 03:15:00*1.68264*1.68029*1.68264*1.67996
05/13/2009 03:20:00*1.68029*1.68156*1.68162*1.67989
05/13/2009 03:25:00*1.68156*1.68034*1.68178*1.67984
05/13/2009 03:30:00*1.68034*1.68099*1.68124*1.68026
05/13/2009 03:35:00*1.68099*1.68145*1.68154*1.68081
05/13/2009 03:40:00*1.68145*1.68157*1.68273*1.68104
05/13/2009 03:45:00*1.68157*1.6821*1.68309*1.68144
05/13/2009 03:50:00*1.6821*1.68317*1.68317*1.68104
05/13/2009 03:55:00*1.68317*1.68169*1.68325*1.68159
05/13/2009 04:00:00*1.68169*1.68095*1.68248*1.68092
05/13/2009 04:05:00*1.68095*1.68198*1.68232*1.68074
05/13/2009 04:10:00*1.68198*1.68226*1.68252*1.68119
05/13/2009 04:15:00*1.68226*1.68266*1.683*1.68189
05/13/2009 04:20:00*1.68266*1.68383*1.68475*1.68214
05/13/2009 04:25:00*1.68383*1.68429*1.68464*1.68374
05/13/2009 04:30:00*1.68429*1.68195*1.68444*1.68172
05/13/2009 04:35:00*1.68195*1.68159*1.68219*1.68119
05/13/2009 04:40:00*1.68159*1.68309*1.68341*1.68139
05/13/2009 04:45:00*1.68309*1.68407*1.68432*1.68275
05/13/2009 04:50:00*1.68407*1.68702*1.68717*1.68391
05/13/2009 04:55:00*1.68702*1.68706*1.68752*1.68599
05/13/2009 05:00:00*1.68706*1.68662*1.68717*1.68594
05/13/2009 05:05:00*1.68662*1.68633*1.68736*1.68584
05/13/2009 05:10:00*1.68633*1.68496*1.68635*1.68478
05/13/2009 05:15:00*1.68496*1.68491*1.6861*1.68429
05/13/2009 05:20:00*1.68491*1.68463*1.68567*1.68407
05/13/2009 05:25:00*1.68463*1.68453*1.68526*1.68399
05/13/2009 05:30:00*1.68453*1.68514*1.68532*1.68389
05/13/2009 05:35:00*1.68514*1.67829*1.6861*1.67794
05/13/2009 05:40:00*1.67829*1.67959*1.67999*1.67682
05/13/2009 05:45:00*1.67959*1.67584*1.67959*1.67517
05/13/2009 05:50:00*1.67584*1.67314*1.67626*1.67309
05/13/2009 05:55:00*1.67314*1.67137*1.67359*1.67137
05/13/2009 06:00:00*1.67137*1.67265*1.67286*1.66984
05/13/2009 06:05:00*1.67265*1.67346*1.67408*1.67145
05/13/2009 06:10:00*1.67346*1.67552*1.67629*1.67334
05/13/2009 06:15:00*1.67552*1.67564*1.67617*1.67374
05/13/2009 06:20:00*1.67564*1.67511*1.67569*1.67459
05/13/2009 06:25:00*1.67511*1.67513*1.67564*1.67439
05/13/2009 06:30:00*1.67513*1.67457*1.6766*1.67457
05/13/2009 06:35:00*1.67457*1.67482*1.67657*1.67447
05/13/2009 06:40:00*1.67482*1.67482*1.67562*1.67469
05/13/2009 06:45:00*1.67482*1.67379*1.67524*1.67374
05/13/2009 06:50:00*1.67379*1.6741*1.67437*1.67289
05/13/2009 06:55:00*1.6741*1.67297*1.67443*1.67279
05/13/2009 07:00:00*1.67297*1.67319*1.67337*1.67206
05/13/2009 07:05:00*1.67319*1.67346*1.67357*1.67256
05/13/2009 07:10:00*1.67346*1.67279*1.67485*1.67243
05/13/2009 07:15:00*1.67279*1.67306*1.67394*1.67258
05/13/2009 07:20:00*1.67306*1.67129*1.6732*1.67089
05/13/2009 07:25:00*1.67129*1.67119*1.67152*1.67059
05/13/2009 07:30:00*1.67119*1.6714*1.6718*1.67104
05/13/2009 07:35:00*1.6714*1.6704*1.67183*1.66996
05/13/2009 07:40:00*1.6704*1.67104*1.67147*1.66996
05/13/2009 07:45:00*1.67104*1.67082*1.67139*1.67029
05/13/2009 07:50:00*1.67082*1.6726*1.67277*1.67076
05/13/2009 07:55:00*1.6726*1.67308*1.67344*1.67221
05/13/2009 08:00:00*1.67308*1.67307*1.67367*1.67263
05/13/2009 08:05:00*1.67307*1.67317*1.67377*1.67236
05/13/2009 08:10:00*1.67317*1.67405*1.67505*1.67231
05/13/2009 08:15:00*1.67405*1.67273*1.67425*1.6727
05/13/2009 08:20:00*1.67273*1.67233*1.67347*1.67214
05/13/2009 08:25:00*1.67233*1.67224*1.67272*1.67179
05/13/2009 08:30:00*1.67224*1.67369*1.67432*1.67199
05/13/2009 08:35:00*1.67369*1.67415*1.6748*1.67216
05/13/2009 08:40:00*1.67415*1.67377*1.67449*1.67273
05/13/2009 08:45:00*1.67377*1.67419*1.67432*1.6724
05/13/2009 08:50:00*1.67419*1.6736*1.67503*1.67339
05/13/2009 08:55:00*1.6736*1.67274*1.67407*1.67264
05/13/2009 09:00:00*1.67274*1.67339*1.67354*1.67249
05/13/2009 09:05:00*1.67339*1.67297*1.67379*1.67251
05/13/2009 09:10:00*1.67297*1.67324*1.67359*1.67209
05/13/2009 09:15:00*1.67324*1.67275*1.67353*1.67228
05/13/2009 09:20:00*1.67275*1.67222*1.67309*1.67219
05/13/2009 09:25:00*1.67222*1.67289*1.67312*1.67221
05/13/2009 09:30:00*1.67289*1.67329*1.67389*1.67274
05/13/2009 09:35:00*1.67329*1.6734*1.67422*1.67284
05/13/2009 09:40:00*1.6734*1.67201*1.6736*1.67201
05/13/2009 09:45:00*1.67201*1.67334*1.67394*1.67191
05/13/2009 09:50:00*1.67334*1.67453*1.67511*1.67324
05/13/2009 09:55:00*1.67453*1.67418*1.67501*1.6737
05/13/2009 10:00:00*1.67418*1.67414*1.67569*1.67389
05/13/2009 10:05:00*1.67414*1.67509*1.67539*1.67414
05/13/2009 10:10:00*1.67509*1.67522*1.67649*1.67504
05/13/2009 10:15:00*1.67522*1.67429*1.67557*1.67399
05/13/2009 10:20:00*1.67429*1.67595*1.676*1.67424
05/13/2009 10:25:00*1.67595*1.67724*1.67729*1.67558
05/13/2009 10:30:00*1.67724*1.67749*1.67757*1.67679
05/13/2009 10:35:00*1.67749*1.67721*1.67801*1.67678
05/13/2009 10:40:00*1.67721*1.67744*1.67753*1.67678
05/13/2009 10:45:00*1.67744*1.67679*1.67751*1.67652
05/13/2009 10:50:00*1.67679*1.67626*1.67731*1.67614
05/13/2009 10:55:00*1.67626*1.6764*1.6769*1.67619
05/13/2009 11:00:00*1.6764*1.67719*1.67759*1.67618
05/13/2009 11:05:00*1.67719*1.67686*1.6773*1.67607
05/13/2009 11:10:00*1.67686*1.67622*1.67759*1.67622
05/13/2009 11:15:00*1.67622*1.67609*1.67719*1.67608
05/13/2009 11:20:00*1.67609*1.67689*1.6776*1.67569
05/13/2009 11:25:00*1.67689*1.67639*1.67699*1.67619
05/13/2009 11:30:00*1.67639*1.67651*1.67679*1.67589
05/13/2009 11:35:00*1.67651*1.67486*1.67679*1.67485
05/13/2009 11:40:00*1.67486*1.67501*1.67587*1.67451
05/13/2009 11:45:00*1.67501*1.67646*1.67655*1.67484
05/13/2009 11:50:00*1.67646*1.67658*1.67685*1.67581
05/13/2009 11:55:00*1.67658*1.67672*1.67762*1.67655
05/13/2009 12:00:00*1.67672*1.6771*1.67718*1.67607
05/13/2009 12:05:00*1.6771*1.67714*1.67812*1.67675
05/13/2009 12:10:00*1.67714*1.67769*1.6777*1.67714
05/13/2009 12:15:00*1.67769*1.67721*1.67847*1.67604
05/13/2009 12:20:00*1.67721*1.67757*1.67789*1.67712
05/13/2009 12:25:00*1.67757*1.67768*1.67806*1.67739
05/13/2009 12:30:00*1.67768*1.67823*1.67852*1.67746
05/13/2009 12:35:00*1.67823*1.67756*1.67872*1.67746
05/13/2009 12:40:00*1.67756*1.67765*1.67822*1.67724
05/13/2009 12:45:00*1.67765*1.67797*1.67826*1.67754
05/13/2009 12:50:00*1.67797*1.67817*1.67832*1.67729
05/13/2009 12:55:00*1.67817*1.67773*1.67826*1.67702
05/13/2009 13:00:00*1.67773*1.67677*1.67782*1.67654
05/13/2009 13:05:00*1.67677*1.67749*1.6778*1.67642
05/13/2009 13:10:00*1.67749*1.67706*1.67882*1.67678
05/13/2009 13:15:00*1.67706*1.67767*1.67814*1.67692
05/13/2009 13:20:00*1.67767*1.67785*1.67872*1.67764
05/13/2009 13:25:00*1.67785*1.67865*1.67944*1.6775
05/13/2009 13:30:00*1.67865*1.67912*1.67921*1.67789
05/13/2009 13:35:00*1.67912*1.67919*1.6801*1.67836
05/13/2009 13:40:00*1.67919*1.67851*1.67974*1.67824
05/13/2009 13:45:00*1.67851*1.67865*1.67922*1.6776
05/13/2009 13:50:00*1.67865*1.67869*1.67929*1.67858
05/13/2009 13:55:00*1.67869*1.67862*1.67902*1.67822
05/13/2009 14:00:00*1.67862*1.67859*1.67879*1.67814
05/13/2009 14:05:00*1.67859*1.67824*1.67899*1.67782
05/13/2009 14:10:00*1.67824*1.67823*1.67901*1.67796
05/13/2009 14:15:00*1.67823*1.67809*1.67845*1.67805
05/13/2009 14:20:00*1.67809*1.67908*1.67925*1.67809
05/13/2009 14:25:00*1.67908*1.6783*1.67913*1.67805
05/13/2009 14:30:00*1.6783*1.67829*1.67889*1.67779
05/13/2009 14:35:00*1.67829*1.67838*1.67877*1.67792
05/13/2009 14:40:00*1.67838*1.67749*1.67847*1.67749
05/13/2009 14:45:00*1.67749*1.67794*1.67822*1.6773
05/13/2009 14:50:00*1.67794*1.67794*1.67837*1.67744
05/13/2009 14:55:00*1.67794*1.67584*1.67807*1.67567
05/13/2009 15:00:00*1.67584*1.67769*1.67908*1.67569
05/13/2009 15:05:00*1.67769*1.67793*1.67827*1.67754
05/13/2009 15:10:00*1.67793*1.67782*1.67822*1.67728
05/13/2009 15:15:00*1.67782*1.67714*1.67809*1.67711
05/13/2009 15:20:00*1.67714*1.6781*1.67916*1.67674
05/13/2009 15:25:00*1.6781*1.67679*1.67838*1.67664
05/13/2009 15:30:00*1.67679*1.67752*1.67765*1.67654
05/13/2009 15:35:00*1.67752*1.67744*1.67775*1.67694
05/13/2009 15:40:00*1.67744*1.67779*1.67806*1.67724
05/13/2009 15:45:00*1.67779*1.67798*1.67825*1.67729
05/13/2009 15:50:00*1.67798*1.67712*1.67807*1.67647
05/13/2009 15:55:00*1.67712*1.67696*1.67723*1.67633
05/13/2009 16:00:00*1.67696*1.67628*1.6771*1.67624
05/13/2009 16:05:00*1.67628*1.67769*1.67787*1.6762
05/13/2009 16:10:00*1.67769*1.67726*1.67769*1.67684
05/13/2009 16:15:00*1.67726*1.67729*1.67789*1.67685
05/13/2009 16:20:00*1.67729*1.67674*1.67809*1.67629
05/13/2009 16:25:00*1.67674*1.6766*1.67684*1.67629
05/13/2009 16:30:00*1.6766*1.67679*1.67749*1.67644
05/13/2009 16:35:00*1.67679*1.67709*1.67764*1.67664
05/13/2009 16:40:00*1.67709*1.67714*1.67743*1.67685
05/13/2009 16:45:00*1.67714*1.67694*1.67749*1.67654
05/13/2009 16:50:00*1.67694*1.6766*1.67704*1.6766
05/13/2009 16:55:00*1.6766*1.67693*1.67719*1.67651
05/13/2009 17:00:00*1.67693*1.67704*1.67754*1.67634
