05/11/2009 17:05:00*1.67679*1.67704*1.67719*1.67654
05/11/2009 17:10:00*1.67704*1.67719*1.67739*1.67699
05/11/2009 17:15:00*1.67719*1.67714*1.67725*1.67699
05/11/2009 17:20:00*1.67714*1.67744*1.67764*1.67714
05/11/2009 17:25:00*1.67744*1.67739*1.67759*1.677
05/11/2009 17:30:00*1.67739*1.67665*1.67739*1.67654
05/11/2009 17:35:00*1.67665*1.67634*1.67727*1.67594
05/11/2009 17:40:00*1.67634*1.67624*1.67664*1.67599
05/11/2009 17:45:00*1.67624*1.67629*1.67685*1.67614
05/11/2009 17:50:00*1.67629*1.67659*1.67669*1.67564
05/11/2009 17:55:00*1.67659*1.67739*1.67829*1.67654
05/11/2009 18:00:00*1.67739*1.67739*1.67804*1.67697
05/11/2009 18:05:00*1.67739*1.67714*1.67768*1.67704
05/11/2009 18:10:00*1.67714*1.67649*1.67714*1.67594
05/11/2009 18:15:00*1.67649*1.67674*1.67759*1.67602
05/11/2009 18:20:00*1.67674*1.67614*1.67684*1.67559
05/11/2009 18:25:00*1.67614*1.67649*1.67654*1.67599
05/11/2009 18:30:00*1.67649*1.67614*1.67669*1.67609
05/11/2009 18:35:00*1.67614*1.67659*1.67734*1.67594
05/11/2009 18:40:00*1.67659*1.67714*1.67747*1.67639
05/11/2009 18:45:00*1.67714*1.67739*1.67747*1.67664
05/11/2009 18:50:00*1.67739*1.67759*1.67796*1.67662
05/11/2009 18:55:00*1.67759*1.6773*1.67774*1.6773
05/11/2009 19:00:00*1.6773*1.67784*1.67829*1.67714
05/11/2009 19:05:00*1.67784*1.67715*1.67854*1.67671
05/11/2009 19:10:00*1.67715*1.67699*1.67761*1.67699
05/11/2009 19:15:00*1.67699*1.67734*1.67759*1.67699
05/11/2009 19:20:00*1.67734*1.67704*1.67823*1.67694
05/11/2009 19:25:00*1.67704*1.67771*1.67798*1.67699
05/11/2009 19:30:00*1.67771*1.67762*1.67809*1.67762
05/11/2009 19:35:00*1.67762*1.67778*1.67842*1.67746
05/11/2009 19:40:00*1.67778*1.67759*1.67786*1.67744
05/11/2009 19:45:00*1.67759*1.67795*1.67832*1.6767
05/11/2009 19:50:00*1.67795*1.67783*1.67821*1.67769
05/11/2009 19:55:00*1.67783*1.67749*1.67787*1.67749
05/11/2009 20:00:00*1.67749*1.67739*1.67799*1.67709
05/11/2009 20:05:00*1.67739*1.67775*1.67809*1.67679
05/11/2009 20:10:00*1.67775*1.67703*1.67847*1.67671
05/11/2009 20:15:00*1.67703*1.67754*1.67789*1.67698
05/11/2009 20:20:00*1.67754*1.67771*1.67785*1.67694
05/11/2009 20:25:00*1.67771*1.67784*1.6781*1.67714
05/11/2009 20:30:00*1.67784*1.67794*1.67815*1.67734
05/11/2009 20:35:00*1.67794*1.67749*1.67817*1.67744
05/11/2009 20:40:00*1.67749*1.67759*1.67805*1.67739
05/11/2009 20:45:00*1.67759*1.67823*1.67869*1.67729
05/11/2009 20:50:00*1.67823*1.6779*1.67851*1.67774
05/11/2009 20:55:00*1.6779*1.67819*1.6793*1.67785
05/11/2009 21:00:00*1.67819*1.67819*1.67891*1.67792
05/11/2009 21:05:00*1.67819*1.67831*1.67873*1.67779
05/11/2009 21:10:00*1.67831*1.67768*1.67839*1.67761
05/11/2009 21:15:00*1.67768*1.67686*1.67809*1.67679
05/11/2009 21:20:00*1.67686*1.67659*1.67724*1.67649
05/11/2009 21:25:00*1.67659*1.67663*1.67745*1.67634
05/11/2009 21:30:00*1.67663*1.67675*1.67795*1.67636
05/11/2009 21:35:00*1.67675*1.67604*1.67687*1.67569
05/11/2009 21:40:00*1.67604*1.67497*1.67609*1.67454
05/11/2009 21:45:00*1.67497*1.67389*1.67497*1.67359
05/11/2009 21:50:00*1.67389*1.67478*1.67486*1.67389
05/11/2009 21:55:00*1.67478*1.67437*1.67491*1.67424
05/11/2009 22:00:00*1.67437*1.67417*1.67506*1.67395
05/11/2009 22:05:00*1.67417*1.67444*1.67543*1.67368
05/11/2009 22:10:00*1.67444*1.67412*1.67506*1.67384
05/11/2009 22:15:00*1.67412*1.67419*1.67517*1.67392
05/11/2009 22:20:00*1.67419*1.67444*1.67452*1.67394
05/11/2009 22:25:00*1.67444*1.67419*1.67496*1.67375
05/11/2009 22:30:00*1.67419*1.67404*1.67484*1.67404
05/11/2009 22:35:00*1.67404*1.67399*1.67419*1.67279
05/11/2009 22:40:00*1.67399*1.67349*1.67404*1.67349
05/11/2009 22:45:00*1.67349*1.67414*1.67495*1.67349
05/11/2009 22:50:00*1.67414*1.67449*1.67454*1.67385
05/11/2009 22:55:00*1.67449*1.67325*1.67449*1.67286
05/11/2009 23:00:00*1.67325*1.67278*1.67361*1.67258
05/11/2009 23:05:00*1.67278*1.67347*1.67362*1.67278
05/11/2009 23:10:00*1.67347*1.67409*1.67463*1.67304
05/11/2009 23:15:00*1.67409*1.67363*1.67452*1.67322
05/11/2009 23:20:00*1.67363*1.67424*1.67498*1.67343
05/11/2009 23:25:00*1.67424*1.6738*1.67471*1.67368
05/11/2009 23:30:00*1.6738*1.67405*1.67459*1.67359
05/11/2009 23:35:00*1.67405*1.67478*1.67479*1.67363
05/11/2009 23:40:00*1.67478*1.67524*1.67547*1.67472
05/11/2009 23:45:00*1.67524*1.67493*1.67547*1.67482
05/11/2009 23:50:00*1.67493*1.67523*1.67524*1.67434
05/11/2009 23:55:00*1.67523*1.67489*1.67541*1.67472
05/12/2009 00:00:00*1.67489*1.67475*1.67514*1.67418
05/12/2009 00:05:00*1.67475*1.6747*1.675*1.67444
05/12/2009 00:10:00*1.6747*1.67412*1.6747*1.67377
05/12/2009 00:15:00*1.67412*1.67484*1.67486*1.67383
05/12/2009 00:20:00*1.67484*1.67446*1.67509*1.67437
05/12/2009 00:25:00*1.67446*1.67459*1.67475*1.67416
05/12/2009 00:30:00*1.67459*1.67464*1.67505*1.67446
05/12/2009 00:35:00*1.67464*1.67433*1.67474*1.67391
05/12/2009 00:40:00*1.67433*1.67497*1.67574*1.67417
05/12/2009 00:45:00*1.67497*1.67474*1.67546*1.67449
05/12/2009 00:50:00*1.67474*1.6747*1.67524*1.67464
05/12/2009 00:55:00*1.6747*1.67416*1.6747*1.67387
05/12/2009 01:00:00*1.67416*1.67434*1.67434*1.67349
05/12/2009 01:05:00*1.67434*1.67499*1.67523*1.67424
05/12/2009 01:10:00*1.67499*1.67546*1.67546*1.67489
05/12/2009 01:15:00*1.67546*1.67544*1.67546*1.67529
05/12/2009 01:20:00*1.67544*1.67494*1.67567*1.67439
05/12/2009 01:25:00*1.67494*1.67412*1.67506*1.67369
05/12/2009 01:30:00*1.67412*1.67447*1.67484*1.67412
05/12/2009 01:35:00*1.67447*1.67412*1.67463*1.67338
05/12/2009 01:40:00*1.67412*1.67547*1.67564*1.67388
05/12/2009 01:45:00*1.67547*1.67374*1.67547*1.67374
05/12/2009 01:50:00*1.67374*1.6743*1.6743*1.67329
05/12/2009 01:55:00*1.6743*1.67479*1.67504*1.6743
05/12/2009 02:00:00*1.67479*1.67492*1.67531*1.67379
05/12/2009 02:05:00*1.67492*1.67514*1.67553*1.67484
05/12/2009 02:10:00*1.67514*1.67412*1.67519*1.67347
05/12/2009 02:15:00*1.67412*1.67266*1.67414*1.67239
05/12/2009 02:20:00*1.67266*1.67181*1.67266*1.67079
05/12/2009 02:25:00*1.67181*1.67167*1.67227*1.67119
05/12/2009 02:30:00*1.67167*1.67104*1.67239*1.67069
05/12/2009 02:35:00*1.67104*1.67294*1.67302*1.67104
05/12/2009 02:40:00*1.67294*1.67206*1.67343*1.6718
05/12/2009 02:45:00*1.67206*1.67208*1.67217*1.67144
05/12/2009 02:50:00*1.67208*1.67299*1.67353*1.67177
05/12/2009 02:55:00*1.67299*1.67388*1.67395*1.67261
05/12/2009 03:00:00*1.67388*1.67518*1.67547*1.67377
05/12/2009 03:05:00*1.67518*1.67551*1.67577*1.67494
05/12/2009 03:10:00*1.67551*1.67758*1.67758*1.6754
05/12/2009 03:15:00*1.67758*1.67785*1.67831*1.67711
05/12/2009 03:20:00*1.67785*1.67656*1.67822*1.67604
05/12/2009 03:25:00*1.67656*1.67784*1.67849*1.67601
05/12/2009 03:30:00*1.67784*1.67719*1.67864*1.67697
05/12/2009 03:35:00*1.67719*1.67823*1.67857*1.67704
05/12/2009 03:40:00*1.67823*1.6786*1.67895*1.67774
05/12/2009 03:45:00*1.6786*1.67895*1.67986*1.6785
05/12/2009 03:50:00*1.67895*1.679*1.67935*1.67794
05/12/2009 03:55:00*1.679*1.67957*1.67968*1.67872
05/12/2009 04:00:00*1.67957*1.67924*1.68133*1.67898
05/12/2009 04:05:00*1.67924*1.67916*1.68009*1.67778
05/12/2009 04:10:00*1.67916*1.68108*1.68122*1.67874
05/12/2009 04:15:00*1.68108*1.68012*1.68139*1.68012
05/12/2009 04:20:00*1.68012*1.68035*1.68103*1.6801
05/12/2009 04:25:00*1.68035*1.68109*1.68171*1.68029
05/12/2009 04:30:00*1.68109*1.68049*1.68226*1.68009
05/12/2009 04:35:00*1.68049*1.6846*1.68542*1.68044
05/12/2009 04:40:00*1.6846*1.68293*1.68467*1.68279
05/12/2009 04:45:00*1.68293*1.68224*1.68313*1.68204
05/12/2009 04:50:00*1.68224*1.68458*1.68599*1.68224
05/12/2009 04:55:00*1.68458*1.68599*1.68629*1.68458
05/12/2009 05:00:00*1.68599*1.68508*1.68658*1.68493
05/12/2009 05:05:00*1.68508*1.68777*1.68798*1.68434
05/12/2009 05:10:00*1.68777*1.68705*1.6882*1.68688
05/12/2009 05:15:00*1.68705*1.68746*1.68869*1.68642
05/12/2009 05:20:00*1.68746*1.68687*1.68859*1.68685
05/12/2009 05:25:00*1.68687*1.68525*1.68706*1.68487
05/12/2009 05:30:00*1.68525*1.68562*1.68649*1.68512
05/12/2009 05:35:00*1.68562*1.68528*1.68615*1.68429
05/12/2009 05:40:00*1.68528*1.68619*1.6864*1.68489
05/12/2009 05:45:00*1.68619*1.68738*1.68844*1.68593
05/12/2009 05:50:00*1.68738*1.6882*1.68832*1.68738
05/12/2009 05:55:00*1.6882*1.68842*1.68894*1.68797
05/12/2009 06:00:00*1.68842*1.68821*1.68874*1.6881
05/12/2009 06:05:00*1.68821*1.68754*1.68856*1.68723
05/12/2009 06:10:00*1.68754*1.687*1.68754*1.68636
05/12/2009 06:15:00*1.687*1.68785*1.68833*1.68645
05/12/2009 06:20:00*1.68785*1.68839*1.68867*1.68729
05/12/2009 06:25:00*1.68839*1.68688*1.68872*1.68674
05/12/2009 06:30:00*1.68688*1.68697*1.68794*1.68677
05/12/2009 06:35:00*1.68697*1.68744*1.68767*1.68697
05/12/2009 06:40:00*1.68744*1.68909*1.68963*1.68738
05/12/2009 06:45:00*1.68909*1.6899*1.69036*1.68876
05/12/2009 06:50:00*1.6899*1.68993*1.69052*1.68984
05/12/2009 06:55:00*1.68993*1.68943*1.69013*1.68939
05/12/2009 07:00:00*1.68943*1.68932*1.68995*1.68879
05/12/2009 07:05:00*1.68932*1.68908*1.69051*1.68894
05/12/2009 07:10:00*1.68908*1.68895*1.68935*1.68852
05/12/2009 07:15:00*1.68895*1.68884*1.68944*1.68874
05/12/2009 07:20:00*1.68884*1.68824*1.68994*1.68814
05/12/2009 07:25:00*1.68824*1.68672*1.68852*1.68669
05/12/2009 07:30:00*1.68672*1.68719*1.68729*1.68649
05/12/2009 07:35:00*1.68719*1.6868*1.68811*1.68665
05/12/2009 07:40:00*1.6868*1.68695*1.68714*1.68647
05/12/2009 07:45:00*1.68695*1.68654*1.68696*1.68622
05/12/2009 07:50:00*1.68654*1.68767*1.68808*1.68636
05/12/2009 07:55:00*1.68767*1.6882*1.68876*1.6876
05/12/2009 08:00:00*1.6882*1.68823*1.69025*1.68774
05/12/2009 08:05:00*1.68823*1.6888*1.68954*1.688
05/12/2009 08:10:00*1.6888*1.68972*1.68975*1.68871
05/12/2009 08:15:00*1.68972*1.68878*1.68972*1.68859
05/12/2009 08:20:00*1.68878*1.68923*1.68985*1.68853
05/12/2009 08:25:00*1.68923*1.68994*1.69041*1.68914
05/12/2009 08:30:00*1.68994*1.68939*1.69033*1.68909
05/12/2009 08:35:00*1.68939*1.68939*1.69098*1.68899
05/12/2009 08:40:00*1.68939*1.68832*1.68939*1.68829
05/12/2009 08:45:00*1.68832*1.68998*1.69072*1.68827
05/12/2009 08:50:00*1.68998*1.69006*1.69043*1.68919
05/12/2009 08:55:00*1.69006*1.68997*1.69083*1.68914
05/12/2009 09:00:00*1.68997*1.68769*1.69073*1.68769
05/12/2009 09:05:00*1.68769*1.69069*1.69269*1.6875
05/12/2009 09:10:00*1.69069*1.69035*1.69109*1.69003
05/12/2009 09:15:00*1.69035*1.68994*1.69059*1.68941
05/12/2009 09:20:00*1.68994*1.69099*1.69133*1.68949
05/12/2009 09:25:00*1.69099*1.6896*1.69119*1.68934
05/12/2009 09:30:00*1.6896*1.68881*1.69008*1.68816
05/12/2009 09:35:00*1.68881*1.68744*1.68911*1.68697
05/12/2009 09:40:00*1.68744*1.68669*1.68789*1.68669
05/12/2009 09:45:00*1.68669*1.68663*1.68739*1.68623
05/12/2009 09:50:00*1.68663*1.68632*1.68731*1.68618
05/12/2009 09:55:00*1.68632*1.68575*1.68637*1.68514
05/12/2009 10:00:00*1.68575*1.68527*1.68601*1.68501
05/12/2009 10:05:00*1.68527*1.68627*1.6866*1.68467
05/12/2009 10:10:00*1.68627*1.68487*1.68638*1.68345
05/12/2009 10:15:00*1.68487*1.68354*1.68487*1.68334
05/12/2009 10:20:00*1.68354*1.68505*1.68592*1.6833
05/12/2009 10:25:00*1.68505*1.68504*1.68552*1.68429
05/12/2009 10:30:00*1.68504*1.68404*1.6854*1.68397
05/12/2009 10:35:00*1.68404*1.68479*1.68573*1.68399
05/12/2009 10:40:00*1.68479*1.68559*1.68566*1.68461
05/12/2009 10:45:00*1.68559*1.68479*1.68576*1.6847
05/12/2009 10:50:00*1.68479*1.68565*1.68588*1.68417
05/12/2009 10:55:00*1.68565*1.68538*1.68581*1.68484
05/12/2009 11:00:00*1.68538*1.68636*1.68661*1.68464
05/12/2009 11:05:00*1.68636*1.68522*1.68659*1.68381
05/12/2009 11:10:00*1.68522*1.68459*1.6859*1.68459
05/12/2009 11:15:00*1.68459*1.68448*1.68495*1.6837
05/12/2009 11:20:00*1.68448*1.68409*1.68466*1.68335
05/12/2009 11:25:00*1.68409*1.68436*1.68482*1.68342
05/12/2009 11:30:00*1.68436*1.6861*1.68641*1.68374
05/12/2009 11:35:00*1.6861*1.68514*1.6869*1.68484
05/12/2009 11:40:00*1.68514*1.68456*1.68525*1.68394
05/12/2009 11:45:00*1.68456*1.68413*1.68546*1.68306
05/12/2009 11:50:00*1.68413*1.68355*1.68437*1.68344
05/12/2009 11:55:00*1.68355*1.68331*1.68443*1.68304
05/12/2009 12:00:00*1.68331*1.68418*1.68436*1.68304
05/12/2009 12:05:00*1.68418*1.68383*1.68418*1.68335
05/12/2009 12:10:00*1.68383*1.68424*1.68473*1.68383
05/12/2009 12:15:00*1.68424*1.68499*1.68524*1.68384
05/12/2009 12:20:00*1.68499*1.68544*1.68632*1.68469
05/12/2009 12:25:00*1.68544*1.68569*1.68584*1.68461
05/12/2009 12:30:00*1.68569*1.68534*1.68596*1.68499
05/12/2009 12:35:00*1.68534*1.68541*1.68645*1.68491
05/12/2009 12:40:00*1.68541*1.68465*1.68574*1.68449
05/12/2009 12:45:00*1.68465*1.68642*1.68645*1.68444
05/12/2009 12:50:00*1.68642*1.68752*1.68752*1.68604
05/12/2009 12:55:00*1.68752*1.68739*1.68803*1.68714
05/12/2009 13:00:00*1.68739*1.68628*1.68764*1.6855
05/12/2009 13:05:00*1.68628*1.68674*1.68707*1.68524
05/12/2009 13:10:00*1.68674*1.68623*1.68709*1.68579
05/12/2009 13:15:00*1.68623*1.68633*1.68668*1.68577
05/12/2009 13:20:00*1.68633*1.68696*1.68696*1.68628
05/12/2009 13:25:00*1.68696*1.6878*1.68807*1.68696
05/12/2009 13:30:00*1.6878*1.68752*1.68792*1.6873
05/12/2009 13:35:00*1.68752*1.68802*1.6883*1.68744
05/12/2009 13:40:00*1.68802*1.6877*1.68822*1.68732
05/12/2009 13:45:00*1.6877*1.68803*1.68825*1.68746
05/12/2009 13:50:00*1.68803*1.68874*1.68922*1.68798
05/12/2009 13:55:00*1.68874*1.68871*1.68913*1.68775
05/12/2009 14:00:00*1.68871*1.68807*1.68881*1.68797
05/12/2009 14:05:00*1.68807*1.68842*1.68899*1.68768
05/12/2009 14:10:00*1.68842*1.68847*1.68894*1.68764
05/12/2009 14:15:00*1.68847*1.68769*1.68869*1.68761
05/12/2009 14:20:00*1.68769*1.68689*1.68785*1.68689
05/12/2009 14:25:00*1.68689*1.68667*1.68724*1.68639
05/12/2009 14:30:00*1.68667*1.68744*1.68777*1.6865
05/12/2009 14:35:00*1.68744*1.68723*1.68764*1.68705
05/12/2009 14:40:00*1.68723*1.68655*1.68753*1.68655
05/12/2009 14:45:00*1.68655*1.68815*1.68882*1.68654
05/12/2009 14:50:00*1.68815*1.68852*1.68876*1.68794
05/12/2009 14:55:00*1.68852*1.68878*1.68921*1.68824
05/12/2009 15:00:00*1.68878*1.6883*1.68984*1.68811
05/12/2009 15:05:00*1.6883*1.68842*1.68848*1.68792
05/12/2009 15:10:00*1.68842*1.68827*1.68856*1.6877
05/12/2009 15:15:00*1.68827*1.68814*1.6886*1.6879
05/12/2009 15:20:00*1.68814*1.688*1.68855*1.68793
05/12/2009 15:25:00*1.688*1.68792*1.68808*1.6876
05/12/2009 15:30:00*1.68792*1.68852*1.68861*1.68769
05/12/2009 15:35:00*1.68852*1.68905*1.68954*1.68847
05/12/2009 15:40:00*1.68905*1.6891*1.68949*1.68894
05/12/2009 15:45:00*1.6891*1.68807*1.68921*1.68779
05/12/2009 15:50:00*1.68807*1.68779*1.68867*1.68754
05/12/2009 15:55:00*1.68779*1.68797*1.68828*1.68769
05/12/2009 16:00:00*1.68797*1.68729*1.68808*1.68672
05/12/2009 16:05:00*1.68729*1.6881*1.68826*1.68729
05/12/2009 16:10:00*1.6881*1.68824*1.68844*1.68775
05/12/2009 16:15:00*1.68824*1.68799*1.68857*1.68787
05/12/2009 16:20:00*1.68799*1.6885*1.6885*1.68774
05/12/2009 16:25:00*1.6885*1.68834*1.6888*1.68809
05/12/2009 16:30:00*1.68834*1.68834*1.68845*1.68819
05/12/2009 16:35:00*1.68834*1.68799*1.68834*1.68769
05/12/2009 16:40:00*1.68799*1.68902*1.68928*1.68799
05/12/2009 16:45:00*1.68902*1.68849*1.68904*1.6884
05/12/2009 16:50:00*1.68849*1.68859*1.68881*1.68827
05/12/2009 16:55:00*1.68859*1.68797*1.68894*1.68797
05/12/2009 17:00:00*1.68797*1.68784*1.68819*1.68764
