05/10/2009 17:05:00*1.68079*1.6811*1.68149*1.67989
05/10/2009 17:10:00*1.6811*1.68164*1.68168*1.6811
05/10/2009 17:15:00*1.68164*1.68204*1.68204*1.68162
05/10/2009 17:20:00*1.68204*1.68204*1.68204*1.68199
05/10/2009 17:25:00*1.68204*1.68229*1.68269*1.68199
05/10/2009 17:30:00*1.68229*1.68114*1.68229*1.68114
05/10/2009 17:35:00*1.68114*1.68179*1.68189*1.68104
05/10/2009 17:40:00*1.68179*1.68194*1.68224*1.68179
05/10/2009 17:45:00*1.68194*1.68134*1.68199*1.68119
05/10/2009 17:50:00*1.68134*1.68069*1.68144*1.68054
05/10/2009 17:55:00*1.68069*1.68064*1.68083*1.68064
05/10/2009 18:00:00*1.68064*1.68074*1.68104*1.68059
05/10/2009 18:05:00*1.68074*1.68074*1.68149*1.67984
05/10/2009 18:10:00*1.68074*1.68034*1.6818*1.67899
05/10/2009 18:15:00*1.68034*1.67909*1.68069*1.67894
05/10/2009 18:20:00*1.67909*1.68059*1.68114*1.6786
05/10/2009 18:25:00*1.68059*1.68099*1.68164*1.68044
05/10/2009 18:30:00*1.68099*1.68124*1.68129*1.68009
05/10/2009 18:35:00*1.68124*1.68129*1.68129*1.68099
05/10/2009 18:40:00*1.68129*1.68084*1.68152*1.68074
05/10/2009 18:45:00*1.68084*1.68134*1.68149*1.68069
05/10/2009 18:50:00*1.68134*1.68099*1.68154*1.68019
05/10/2009 18:55:00*1.68099*1.68014*1.68099*1.67984
05/10/2009 19:00:00*1.68014*1.68024*1.68064*1.67999
05/10/2009 19:05:00*1.68024*1.68081*1.68081*1.67989
05/10/2009 19:10:00*1.68081*1.68064*1.68088*1.68054
05/10/2009 19:15:00*1.68064*1.67989*1.68064*1.67989
05/10/2009 19:20:00*1.67989*1.68129*1.68156*1.67984
05/10/2009 19:25:00*1.68129*1.68084*1.68164*1.68029
05/10/2009 19:30:00*1.68084*1.68079*1.68124*1.68079
05/10/2009 19:35:00*1.68079*1.68189*1.68199*1.68029
05/10/2009 19:40:00*1.68189*1.68204*1.68224*1.68064
05/10/2009 19:45:00*1.68204*1.68259*1.6833*1.68204
05/10/2009 19:50:00*1.68259*1.68259*1.68274*1.68241
05/10/2009 19:55:00*1.68259*1.68249*1.68259*1.68184
05/10/2009 20:00:00*1.68249*1.68134*1.68249*1.68129
05/10/2009 20:05:00*1.68134*1.68269*1.68304*1.68134
05/10/2009 20:10:00*1.68269*1.68194*1.68269*1.68159
05/10/2009 20:15:00*1.68194*1.68139*1.68194*1.68129
05/10/2009 20:20:00*1.68139*1.68199*1.68209*1.68139
05/10/2009 20:25:00*1.68199*1.68179*1.68219*1.68155
05/10/2009 20:30:00*1.68179*1.68154*1.68189*1.68084
05/10/2009 20:35:00*1.68154*1.68144*1.68209*1.68114
05/10/2009 20:40:00*1.68144*1.68069*1.68149*1.68049
05/10/2009 20:45:00*1.68069*1.68004*1.68079*1.68004
05/10/2009 20:50:00*1.68004*1.67979*1.68019*1.67949
05/10/2009 20:55:00*1.67979*1.68069*1.68107*1.67959
05/10/2009 21:00:00*1.68069*1.6815*1.68205*1.68044
05/10/2009 21:05:00*1.6815*1.68184*1.68199*1.68104
05/10/2009 21:10:00*1.68184*1.68119*1.68204*1.68104
05/10/2009 21:15:00*1.68119*1.68154*1.68189*1.68109
05/10/2009 21:20:00*1.68154*1.68211*1.68234*1.68144
05/10/2009 21:25:00*1.68211*1.68174*1.6822*1.68169
05/10/2009 21:30:00*1.68174*1.68169*1.68224*1.68134
05/10/2009 21:35:00*1.68169*1.68274*1.68279*1.68159
05/10/2009 21:40:00*1.68274*1.68339*1.68409*1.68194
05/10/2009 21:45:00*1.68339*1.68339*1.68374*1.68251
05/10/2009 21:50:00*1.68339*1.68394*1.6842*1.68324
05/10/2009 21:55:00*1.68394*1.68394*1.6842*1.68324
05/10/2009 22:00:00*1.68394*1.68339*1.68399*1.68329
05/10/2009 22:05:00*1.68339*1.68269*1.68374*1.68254
05/10/2009 22:10:00*1.68269*1.68312*1.68356*1.68267
05/10/2009 22:15:00*1.68312*1.68319*1.68349*1.68311
05/10/2009 22:20:00*1.68319*1.68414*1.68414*1.68314
05/10/2009 22:25:00*1.68414*1.68279*1.6843*1.68159
05/10/2009 22:30:00*1.68279*1.68304*1.68329*1.68274
05/10/2009 22:35:00*1.68304*1.68245*1.68319*1.68203
05/10/2009 22:40:00*1.68245*1.68212*1.68264*1.68189
05/10/2009 22:45:00*1.68212*1.68249*1.68273*1.68199
05/10/2009 22:50:00*1.68249*1.68259*1.68269*1.68219
05/10/2009 22:55:00*1.68259*1.68134*1.68264*1.68129
05/10/2009 23:00:00*1.68134*1.68124*1.68149*1.68039
05/10/2009 23:05:00*1.68124*1.68093*1.68124*1.68024
05/10/2009 23:10:00*1.68093*1.67999*1.68093*1.67994
05/10/2009 23:15:00*1.67999*1.67909*1.68041*1.67909
05/10/2009 23:20:00*1.67909*1.67869*1.67929*1.67838
05/10/2009 23:25:00*1.67869*1.67819*1.6789*1.67799
05/10/2009 23:30:00*1.67819*1.67929*1.67929*1.67789
05/10/2009 23:35:00*1.67929*1.67779*1.67929*1.67779
05/10/2009 23:40:00*1.67779*1.67844*1.67871*1.67779
05/10/2009 23:45:00*1.67844*1.67855*1.67884*1.67825
05/10/2009 23:50:00*1.67855*1.67866*1.67899*1.67799
05/10/2009 23:55:00*1.67866*1.67809*1.67894*1.67784
05/11/2009 00:00:00*1.67809*1.67864*1.67869*1.67749
05/11/2009 00:05:00*1.67864*1.67804*1.67919*1.67789
05/11/2009 00:10:00*1.67804*1.67814*1.67854*1.67799
05/11/2009 00:15:00*1.67814*1.67819*1.67859*1.67779
05/11/2009 00:20:00*1.67819*1.67839*1.67869*1.67739
05/11/2009 00:25:00*1.67839*1.67848*1.67874*1.67824
05/11/2009 00:30:00*1.67848*1.67909*1.68024*1.6783
05/11/2009 00:35:00*1.67909*1.68008*1.68102*1.67907
05/11/2009 00:40:00*1.68008*1.67923*1.6811*1.67923
05/11/2009 00:45:00*1.67923*1.67979*1.68009*1.679
05/11/2009 00:50:00*1.67979*1.68036*1.68059*1.67922
05/11/2009 00:55:00*1.68036*1.68059*1.68069*1.67993
05/11/2009 01:00:00*1.68059*1.68019*1.68059*1.67994
05/11/2009 01:05:00*1.68019*1.68105*1.68126*1.68016
05/11/2009 01:10:00*1.68105*1.68109*1.68187*1.68059
05/11/2009 01:15:00*1.68109*1.6812*1.68225*1.68097
05/11/2009 01:20:00*1.6812*1.68209*1.68236*1.68094
05/11/2009 01:25:00*1.68209*1.68146*1.68228*1.68129
05/11/2009 01:30:00*1.68146*1.68114*1.68193*1.68091
05/11/2009 01:35:00*1.68114*1.6801*1.68114*1.67996
05/11/2009 01:40:00*1.6801*1.6819*1.6819*1.67999
05/11/2009 01:45:00*1.6819*1.6813*1.68222*1.68079
05/11/2009 01:50:00*1.6813*1.68149*1.68199*1.68109
05/11/2009 01:55:00*1.68149*1.68072*1.68172*1.68072
05/11/2009 02:00:00*1.68072*1.68082*1.68199*1.68046
05/11/2009 02:05:00*1.68082*1.68159*1.68181*1.68082
05/11/2009 02:10:00*1.68159*1.68155*1.68249*1.68153
05/11/2009 02:15:00*1.68155*1.68219*1.68244*1.68119
05/11/2009 02:20:00*1.68219*1.68118*1.68264*1.68118
05/11/2009 02:25:00*1.68118*1.68195*1.68195*1.68086
05/11/2009 02:30:00*1.68195*1.68317*1.68379*1.68176
05/11/2009 02:35:00*1.68317*1.68339*1.68419*1.68279
05/11/2009 02:40:00*1.68339*1.68306*1.68393*1.68249
05/11/2009 02:45:00*1.68306*1.68114*1.68311*1.68099
05/11/2009 02:50:00*1.68114*1.6819*1.68267*1.68094
05/11/2009 02:55:00*1.6819*1.68234*1.68254*1.68074
05/11/2009 03:00:00*1.68234*1.68284*1.68364*1.68225
05/11/2009 03:05:00*1.68284*1.68236*1.68372*1.68166
05/11/2009 03:10:00*1.68236*1.68267*1.68297*1.68089
05/11/2009 03:15:00*1.68267*1.68225*1.6833*1.68207
05/11/2009 03:20:00*1.68225*1.68334*1.68341*1.68186
05/11/2009 03:25:00*1.68334*1.68323*1.68362*1.68266
05/11/2009 03:30:00*1.68323*1.68391*1.68418*1.68304
05/11/2009 03:35:00*1.68391*1.68418*1.68471*1.68338
05/11/2009 03:40:00*1.68418*1.68277*1.68449*1.68269
05/11/2009 03:45:00*1.68277*1.68274*1.6831*1.68204
05/11/2009 03:50:00*1.68274*1.68169*1.68285*1.68054
05/11/2009 03:55:00*1.68169*1.68176*1.6825*1.68068
05/11/2009 04:00:00*1.68176*1.68153*1.68291*1.68153
05/11/2009 04:05:00*1.68153*1.68299*1.68319*1.68152
05/11/2009 04:10:00*1.68299*1.68269*1.68329*1.68199
05/11/2009 04:15:00*1.68269*1.68114*1.68276*1.68099
05/11/2009 04:20:00*1.68114*1.68144*1.68184*1.68094
05/11/2009 04:25:00*1.68144*1.68269*1.68308*1.68144
05/11/2009 04:30:00*1.68269*1.68104*1.68279*1.68084
05/11/2009 04:35:00*1.68104*1.67984*1.68114*1.67954
05/11/2009 04:40:00*1.67984*1.6789*1.68019*1.67844
05/11/2009 04:45:00*1.6789*1.6769*1.67891*1.67649
05/11/2009 04:50:00*1.6769*1.67604*1.6775*1.67604
05/11/2009 04:55:00*1.67604*1.6756*1.67635*1.6745
05/11/2009 05:00:00*1.6756*1.67609*1.67631*1.67519
05/11/2009 05:05:00*1.67609*1.67463*1.67633*1.67436
05/11/2009 05:10:00*1.67463*1.67389*1.67494*1.67314
05/11/2009 05:15:00*1.67389*1.6738*1.67434*1.67306
05/11/2009 05:20:00*1.6738*1.67436*1.67443*1.67344
05/11/2009 05:25:00*1.67436*1.6738*1.67469*1.67329
05/11/2009 05:30:00*1.6738*1.67505*1.67518*1.6738
05/11/2009 05:35:00*1.67505*1.67508*1.67576*1.67468
05/11/2009 05:40:00*1.67508*1.67242*1.67574*1.67224
05/11/2009 05:45:00*1.67242*1.67319*1.67332*1.67224
05/11/2009 05:50:00*1.67319*1.67395*1.67419*1.67319
05/11/2009 05:55:00*1.67395*1.67289*1.67406*1.67259
05/11/2009 06:00:00*1.67289*1.67273*1.6737*1.67268
05/11/2009 06:05:00*1.67273*1.67384*1.67422*1.67269
05/11/2009 06:10:00*1.67384*1.67375*1.67409*1.67316
05/11/2009 06:15:00*1.67375*1.67404*1.67492*1.67356
05/11/2009 06:20:00*1.67404*1.67566*1.6757*1.67389
05/11/2009 06:25:00*1.67566*1.6757*1.67617*1.67498
05/11/2009 06:30:00*1.6757*1.67549*1.67612*1.675
05/11/2009 06:35:00*1.67549*1.67491*1.67551*1.6747
05/11/2009 06:40:00*1.67491*1.67474*1.67549*1.67459
05/11/2009 06:45:00*1.67474*1.67365*1.67497*1.67354
05/11/2009 06:50:00*1.67365*1.67416*1.67442*1.67354
05/11/2009 06:55:00*1.67416*1.67319*1.67457*1.67289
05/11/2009 07:00:00*1.67319*1.67374*1.67451*1.67319
05/11/2009 07:05:00*1.67374*1.67379*1.67437*1.67352
05/11/2009 07:10:00*1.67379*1.67404*1.67474*1.67344
05/11/2009 07:15:00*1.67404*1.67561*1.67574*1.67377
05/11/2009 07:20:00*1.67561*1.67614*1.67686*1.67494
05/11/2009 07:25:00*1.67614*1.67655*1.67676*1.67604
05/11/2009 07:30:00*1.67655*1.67719*1.67854*1.67632
05/11/2009 07:35:00*1.67719*1.67554*1.6774*1.67554
05/11/2009 07:40:00*1.67554*1.67469*1.67669*1.67457
05/11/2009 07:45:00*1.67469*1.67626*1.67676*1.67469
05/11/2009 07:50:00*1.67626*1.67596*1.67654*1.67567
05/11/2009 07:55:00*1.67596*1.67566*1.67635*1.67544
05/11/2009 08:00:00*1.67566*1.67504*1.67578*1.67479
05/11/2009 08:05:00*1.67504*1.67555*1.6762*1.67473
05/11/2009 08:10:00*1.67555*1.67696*1.677*1.67555
05/11/2009 08:15:00*1.67696*1.67494*1.67707*1.67494
05/11/2009 08:20:00*1.67494*1.67634*1.67678*1.67494
05/11/2009 08:25:00*1.67634*1.67494*1.67647*1.67434
05/11/2009 08:30:00*1.67494*1.67624*1.67673*1.67494
05/11/2009 08:35:00*1.67624*1.67629*1.67689*1.67576
05/11/2009 08:40:00*1.67629*1.676*1.67689*1.67595
05/11/2009 08:45:00*1.676*1.67591*1.67625*1.67541
05/11/2009 08:50:00*1.67591*1.67522*1.676*1.67498
05/11/2009 08:55:00*1.67522*1.67414*1.67545*1.67413
05/11/2009 09:00:00*1.67414*1.67326*1.67429*1.67309
05/11/2009 09:05:00*1.67326*1.67319*1.67359*1.67314
05/11/2009 09:10:00*1.67319*1.67272*1.67354*1.67234
05/11/2009 09:15:00*1.67272*1.67244*1.6732*1.67164
05/11/2009 09:20:00*1.67244*1.67199*1.67253*1.67134
05/11/2009 09:25:00*1.67199*1.67214*1.67214*1.67109
05/11/2009 09:30:00*1.67214*1.67223*1.67238*1.67159
05/11/2009 09:35:00*1.67223*1.67207*1.67292*1.67184
05/11/2009 09:40:00*1.67207*1.67176*1.67215*1.6712
05/11/2009 09:45:00*1.67176*1.67219*1.67249*1.67149
05/11/2009 09:50:00*1.67219*1.6723*1.67269*1.67159
05/11/2009 09:55:00*1.6723*1.67144*1.67236*1.67124
05/11/2009 10:00:00*1.67144*1.67117*1.6718*1.67092
05/11/2009 10:05:00*1.67117*1.66969*1.67148*1.66954
05/11/2009 10:10:00*1.66969*1.67017*1.67055*1.66949
05/11/2009 10:15:00*1.67017*1.66774*1.67034*1.66764
05/11/2009 10:20:00*1.66774*1.66746*1.66865*1.6669
05/11/2009 10:25:00*1.66746*1.6684*1.66902*1.66674
05/11/2009 10:30:00*1.6684*1.66731*1.66883*1.66705
05/11/2009 10:35:00*1.66731*1.66501*1.66752*1.665
05/11/2009 10:40:00*1.66501*1.667*1.66722*1.66487
05/11/2009 10:45:00*1.667*1.66751*1.66769*1.66657
05/11/2009 10:50:00*1.66751*1.66854*1.66865*1.66719
05/11/2009 10:55:00*1.66854*1.66952*1.66952*1.66784
05/11/2009 11:00:00*1.66952*1.67117*1.67152*1.66902
05/11/2009 11:05:00*1.67117*1.67049*1.67157*1.67034
05/11/2009 11:10:00*1.67049*1.67088*1.67144*1.67019
05/11/2009 11:15:00*1.67088*1.67199*1.67219*1.67046
05/11/2009 11:20:00*1.67199*1.67261*1.67392*1.67198
05/11/2009 11:25:00*1.67261*1.67279*1.67333*1.67224
05/11/2009 11:30:00*1.67279*1.67307*1.67386*1.67235
05/11/2009 11:35:00*1.67307*1.6731*1.67379*1.67236
05/11/2009 11:40:00*1.6731*1.67421*1.67437*1.6731
05/11/2009 11:45:00*1.67421*1.6749*1.67512*1.67382
05/11/2009 11:50:00*1.6749*1.67524*1.67541*1.67459
05/11/2009 11:55:00*1.67524*1.67534*1.67566*1.67507
05/11/2009 12:00:00*1.67534*1.67579*1.67594*1.67528
05/11/2009 12:05:00*1.67579*1.67601*1.67653*1.67539
05/11/2009 12:10:00*1.67601*1.67561*1.67612*1.67519
05/11/2009 12:15:00*1.67561*1.67529*1.67581*1.67503
05/11/2009 12:20:00*1.67529*1.67564*1.67571*1.67508
05/11/2009 12:25:00*1.67564*1.67629*1.67639*1.67519
05/11/2009 12:30:00*1.67629*1.67817*1.67841*1.67624
05/11/2009 12:35:00*1.67817*1.67877*1.67883*1.67785
05/11/2009 12:40:00*1.67877*1.67874*1.6788*1.67799
05/11/2009 12:45:00*1.67874*1.67863*1.67896*1.67824
05/11/2009 12:50:00*1.67863*1.67996*1.68012*1.67827
05/11/2009 12:55:00*1.67996*1.6797*1.68013*1.67916
05/11/2009 13:00:00*1.6797*1.67794*1.6798*1.67754
05/11/2009 13:05:00*1.67794*1.67779*1.67851*1.67766
05/11/2009 13:10:00*1.67779*1.67835*1.67865*1.67734
05/11/2009 13:15:00*1.67835*1.67921*1.67938*1.67835
05/11/2009 13:20:00*1.67921*1.67892*1.67947*1.6785
05/11/2009 13:25:00*1.67892*1.67965*1.68014*1.67883
05/11/2009 13:30:00*1.67965*1.68029*1.68067*1.67911
05/11/2009 13:35:00*1.68029*1.68164*1.68185*1.68019
05/11/2009 13:40:00*1.68164*1.68163*1.68219*1.68088
05/11/2009 13:45:00*1.68163*1.68137*1.6819*1.68107
05/11/2009 13:50:00*1.68137*1.68073*1.6814*1.68062
05/11/2009 13:55:00*1.68073*1.68093*1.68109*1.68051
05/11/2009 14:00:00*1.68093*1.6797*1.68093*1.67963
05/11/2009 14:05:00*1.6797*1.67953*1.67973*1.67908
05/11/2009 14:10:00*1.67953*1.68167*1.68168*1.67916
05/11/2009 14:15:00*1.68167*1.67884*1.68192*1.67854
05/11/2009 14:20:00*1.67884*1.67929*1.67934*1.67862
05/11/2009 14:25:00*1.67929*1.67915*1.67943*1.67796
05/11/2009 14:30:00*1.67915*1.6797*1.67974*1.67906
05/11/2009 14:35:00*1.6797*1.67815*1.67995*1.67794
05/11/2009 14:40:00*1.67815*1.67744*1.67871*1.67719
05/11/2009 14:45:00*1.67744*1.67756*1.67763*1.67687
05/11/2009 14:50:00*1.67756*1.67793*1.67816*1.67742
05/11/2009 14:55:00*1.67793*1.67854*1.67863*1.67779
05/11/2009 15:00:00*1.67854*1.67844*1.67888*1.6783
05/11/2009 15:05:00*1.67844*1.67819*1.67867*1.67812
05/11/2009 15:10:00*1.67819*1.67815*1.67848*1.67807
05/11/2009 15:15:00*1.67815*1.67784*1.67843*1.67769
05/11/2009 15:20:00*1.67784*1.67777*1.67835*1.67777
05/11/2009 15:25:00*1.67777*1.67777*1.67815*1.67759
05/11/2009 15:30:00*1.67777*1.67813*1.67821*1.67752
05/11/2009 15:35:00*1.67813*1.67744*1.67825*1.67742
05/11/2009 15:40:00*1.67744*1.67767*1.67805*1.67699
05/11/2009 15:45:00*1.67767*1.67778*1.67801*1.67742
05/11/2009 15:50:00*1.67778*1.67814*1.67814*1.67754
05/11/2009 15:55:00*1.67814*1.67844*1.67872*1.67797
05/11/2009 16:00:00*1.67844*1.67874*1.67897*1.67792
05/11/2009 16:05:00*1.67874*1.67759*1.67879*1.67719
05/11/2009 16:10:00*1.67759*1.67704*1.67759*1.67679
05/11/2009 16:15:00*1.67704*1.67739*1.67794*1.67704
05/11/2009 16:20:00*1.67739*1.67705*1.67742*1.67654
05/11/2009 16:25:00*1.67705*1.67728*1.67728*1.67639
05/11/2009 16:30:00*1.67728*1.67709*1.67728*1.67664
05/11/2009 16:35:00*1.67709*1.6766*1.67757*1.67652
05/11/2009 16:40:00*1.6766*1.67724*1.67724*1.6766
05/11/2009 16:45:00*1.67724*1.67797*1.67797*1.67719
05/11/2009 16:50:00*1.67797*1.67775*1.678*1.67772
05/11/2009 16:55:00*1.67775*1.67674*1.67798*1.67656
05/11/2009 17:00:00*1.67674*1.67679*1.67704*1.67664
