05/07/2009 17:05:00*1.69699*1.6997*1.70034*1.69699
05/07/2009 17:10:00*1.6997*1.69992*1.70052*1.6997
05/07/2009 17:15:00*1.69992*1.69962*1.70046*1.69908
05/07/2009 17:20:00*1.69962*1.69827*1.70045*1.69821
05/07/2009 17:25:00*1.69827*1.69833*1.69939*1.69827
05/07/2009 17:30:00*1.69833*1.69878*1.69909*1.69818
05/07/2009 17:35:00*1.69878*1.69821*1.69898*1.69761
05/07/2009 17:40:00*1.69821*1.69739*1.69883*1.69699
05/07/2009 17:45:00*1.69739*1.69772*1.69814*1.69713
05/07/2009 17:50:00*1.69772*1.69794*1.69807*1.69772
05/07/2009 17:55:00*1.69794*1.69814*1.69844*1.6975
05/07/2009 18:00:00*1.69814*1.69827*1.6991*1.69799
05/07/2009 18:05:00*1.69827*1.69764*1.69869*1.69714
05/07/2009 18:10:00*1.69764*1.69754*1.69764*1.69749
05/07/2009 18:15:00*1.69754*1.69784*1.69806*1.69744
05/07/2009 18:20:00*1.69784*1.69779*1.69804*1.69699
05/07/2009 18:25:00*1.69779*1.69809*1.69819*1.69774
05/07/2009 18:30:00*1.69809*1.69715*1.69837*1.69665
05/07/2009 18:35:00*1.69715*1.69692*1.6973*1.69634
05/07/2009 18:40:00*1.69692*1.69803*1.69803*1.69692
05/07/2009 18:45:00*1.69803*1.69754*1.69829*1.69678
05/07/2009 18:50:00*1.69754*1.69809*1.69809*1.69712
05/07/2009 18:55:00*1.69809*1.69769*1.69824*1.69759
05/07/2009 19:00:00*1.69769*1.69798*1.69849*1.69769
05/07/2009 19:05:00*1.69798*1.69852*1.69853*1.69798
05/07/2009 19:10:00*1.69852*1.69716*1.69858*1.69689
05/07/2009 19:15:00*1.69716*1.69762*1.69796*1.69715
05/07/2009 19:20:00*1.69762*1.69804*1.69819*1.69751
05/07/2009 19:25:00*1.69804*1.69808*1.69808*1.69761
05/07/2009 19:30:00*1.69808*1.69774*1.69823*1.69754
05/07/2009 19:35:00*1.69774*1.69804*1.69863*1.69764
05/07/2009 19:40:00*1.69804*1.69789*1.69829*1.69789
05/07/2009 19:45:00*1.69789*1.69759*1.69798*1.69759
05/07/2009 19:50:00*1.69759*1.69744*1.69779*1.69739
05/07/2009 19:55:00*1.69744*1.69697*1.69754*1.69629
05/07/2009 20:00:00*1.69697*1.69745*1.6975*1.69697
05/07/2009 20:05:00*1.69745*1.69775*1.69869*1.69738
05/07/2009 20:10:00*1.69775*1.69743*1.69869*1.69734
05/07/2009 20:15:00*1.69743*1.69719*1.69779*1.69719
05/07/2009 20:20:00*1.69719*1.69719*1.69769*1.6971
05/07/2009 20:25:00*1.69719*1.69724*1.69744*1.69684
05/07/2009 20:30:00*1.69724*1.69719*1.69762*1.69701
05/07/2009 20:35:00*1.69719*1.69744*1.69779*1.69684
05/07/2009 20:40:00*1.69744*1.69816*1.69905*1.69729
05/07/2009 20:45:00*1.69816*1.69818*1.6988*1.69723
05/07/2009 20:50:00*1.69818*1.69739*1.69887*1.69739
05/07/2009 20:55:00*1.69739*1.69734*1.69764*1.69679
05/07/2009 21:00:00*1.69734*1.69809*1.69829*1.69734
05/07/2009 21:05:00*1.69809*1.69794*1.69837*1.69758
05/07/2009 21:10:00*1.69794*1.69759*1.69819*1.69749
05/07/2009 21:15:00*1.69759*1.69768*1.69809*1.69721
05/07/2009 21:20:00*1.69768*1.69803*1.69829*1.69753
05/07/2009 21:25:00*1.69803*1.69721*1.69819*1.69719
05/07/2009 21:30:00*1.69721*1.69707*1.69808*1.69683
05/07/2009 21:35:00*1.69707*1.69754*1.69764*1.69699
05/07/2009 21:40:00*1.69754*1.698*1.69846*1.69709
05/07/2009 21:45:00*1.698*1.69784*1.69824*1.69749
05/07/2009 21:50:00*1.69784*1.69764*1.69809*1.69754
05/07/2009 21:55:00*1.69764*1.69779*1.69799*1.69754
05/07/2009 22:00:00*1.69779*1.69791*1.69803*1.69736
05/07/2009 22:05:00*1.69791*1.69721*1.6983*1.69664
05/07/2009 22:10:00*1.69721*1.69629*1.69798*1.69624
05/07/2009 22:15:00*1.69629*1.69679*1.69753*1.69608
05/07/2009 22:20:00*1.69679*1.69679*1.69699*1.69616
05/07/2009 22:25:00*1.69679*1.6964*1.69719*1.69597
05/07/2009 22:30:00*1.6964*1.69584*1.69677*1.69544
05/07/2009 22:35:00*1.69584*1.69517*1.69674*1.69472
05/07/2009 22:40:00*1.69517*1.69499*1.69536*1.69459
05/07/2009 22:45:00*1.69499*1.69539*1.69567*1.6947
05/07/2009 22:50:00*1.69539*1.69544*1.69564*1.69529
05/07/2009 22:55:00*1.69544*1.69534*1.69565*1.69509
05/07/2009 23:00:00*1.69534*1.69509*1.69534*1.69509
05/07/2009 23:05:00*1.69509*1.6944*1.69519*1.69434
05/07/2009 23:10:00*1.6944*1.69457*1.69495*1.69424
05/07/2009 23:15:00*1.69457*1.69454*1.69484*1.69421
05/07/2009 23:20:00*1.69454*1.69464*1.69489*1.69439
05/07/2009 23:25:00*1.69464*1.69523*1.69537*1.69455
05/07/2009 23:30:00*1.69523*1.69535*1.69535*1.69489
05/07/2009 23:35:00*1.69535*1.69542*1.69554*1.69454
05/07/2009 23:40:00*1.69542*1.69497*1.69555*1.69476
05/07/2009 23:45:00*1.69497*1.69604*1.69615*1.69494
05/07/2009 23:50:00*1.69604*1.69603*1.69623*1.69565
05/07/2009 23:55:00*1.69603*1.69654*1.69709*1.69599
05/08/2009 00:00:00*1.69654*1.69699*1.69702*1.69621
05/08/2009 00:05:00*1.69699*1.69656*1.69727*1.69639
05/08/2009 00:10:00*1.69656*1.69661*1.6969*1.69609
05/08/2009 00:15:00*1.69661*1.69669*1.69692*1.69624
05/08/2009 00:20:00*1.69669*1.6968*1.69704*1.69652
05/08/2009 00:25:00*1.6968*1.69669*1.69721*1.69654
05/08/2009 00:30:00*1.69669*1.69694*1.69744*1.69635
05/08/2009 00:35:00*1.69694*1.69654*1.69761*1.69629
05/08/2009 00:40:00*1.69654*1.69654*1.69714*1.69599
05/08/2009 00:45:00*1.69654*1.69599*1.69677*1.69555
05/08/2009 00:50:00*1.69599*1.69657*1.69721*1.69599
05/08/2009 00:55:00*1.69657*1.69651*1.69709*1.69574
05/08/2009 01:00:00*1.69651*1.69559*1.69713*1.69559
05/08/2009 01:05:00*1.69559*1.69518*1.69669*1.6942
05/08/2009 01:10:00*1.69518*1.69498*1.69586*1.69464
05/08/2009 01:15:00*1.69498*1.69499*1.69544*1.69461
05/08/2009 01:20:00*1.69499*1.69484*1.69558*1.69449
05/08/2009 01:25:00*1.69484*1.69494*1.69524*1.69464
05/08/2009 01:30:00*1.69494*1.69569*1.69569*1.69454
05/08/2009 01:35:00*1.69569*1.69541*1.69611*1.69497
05/08/2009 01:40:00*1.69541*1.69643*1.69693*1.69526
05/08/2009 01:45:00*1.69643*1.69642*1.69705*1.69589
05/08/2009 01:50:00*1.69642*1.69604*1.69746*1.69565
05/08/2009 01:55:00*1.69604*1.69464*1.69609*1.6941
05/08/2009 02:00:00*1.69464*1.69379*1.6951*1.69334
05/08/2009 02:05:00*1.69379*1.69314*1.69408*1.6929
05/08/2009 02:10:00*1.69314*1.693*1.69314*1.69168
05/08/2009 02:15:00*1.693*1.69234*1.69402*1.69201
05/08/2009 02:20:00*1.69234*1.69271*1.69333*1.69219
05/08/2009 02:25:00*1.69271*1.6936*1.69502*1.69229
05/08/2009 02:30:00*1.6936*1.69544*1.69619*1.6936
05/08/2009 02:35:00*1.69544*1.69664*1.69687*1.69469
05/08/2009 02:40:00*1.69664*1.69654*1.69701*1.69594
05/08/2009 02:45:00*1.69654*1.69586*1.69659*1.69529
05/08/2009 02:50:00*1.69586*1.69573*1.6962*1.69519
05/08/2009 02:55:00*1.69573*1.69645*1.69695*1.69529
05/08/2009 03:00:00*1.69645*1.69652*1.69677*1.69605
05/08/2009 03:05:00*1.69652*1.69636*1.69729*1.69539
05/08/2009 03:10:00*1.69636*1.69699*1.69725*1.69574
05/08/2009 03:15:00*1.69699*1.69822*1.69827*1.69617
05/08/2009 03:20:00*1.69822*1.69717*1.6986*1.69696
05/08/2009 03:25:00*1.69717*1.69635*1.69738*1.69591
05/08/2009 03:30:00*1.69635*1.69439*1.6965*1.69386
05/08/2009 03:35:00*1.69439*1.69453*1.69605*1.69439
05/08/2009 03:40:00*1.69453*1.69546*1.69546*1.69406
05/08/2009 03:45:00*1.69546*1.69497*1.69588*1.69486
05/08/2009 03:50:00*1.69497*1.69483*1.69517*1.69398
05/08/2009 03:55:00*1.69483*1.69564*1.69606*1.69467
05/08/2009 04:00:00*1.69564*1.69628*1.69673*1.69485
05/08/2009 04:05:00*1.69628*1.69658*1.69707*1.6961
05/08/2009 04:10:00*1.69658*1.69634*1.69791*1.69634
05/08/2009 04:15:00*1.69634*1.69529*1.69634*1.69507
05/08/2009 04:20:00*1.69529*1.695*1.69534*1.69427
05/08/2009 04:25:00*1.695*1.69635*1.69699*1.69489
05/08/2009 04:30:00*1.69635*1.69694*1.69924*1.696
05/08/2009 04:35:00*1.69694*1.69734*1.69836*1.69627
05/08/2009 04:40:00*1.69734*1.69685*1.69804*1.69651
05/08/2009 04:45:00*1.69685*1.6953*1.69685*1.69499
05/08/2009 04:50:00*1.6953*1.69534*1.69603*1.69514
05/08/2009 04:55:00*1.69534*1.69558*1.69669*1.69522
05/08/2009 05:00:00*1.69558*1.69583*1.6965*1.69536
05/08/2009 05:05:00*1.69583*1.69583*1.69663*1.69537
05/08/2009 05:10:00*1.69583*1.696*1.69668*1.69551
05/08/2009 05:15:00*1.696*1.69593*1.69623*1.6955
05/08/2009 05:20:00*1.69593*1.69671*1.69707*1.69593
05/08/2009 05:25:00*1.69671*1.69801*1.69841*1.69645
05/08/2009 05:30:00*1.69801*1.69812*1.69889*1.69761
05/08/2009 05:35:00*1.69812*1.6984*1.69891*1.69792
05/08/2009 05:40:00*1.6984*1.69847*1.69896*1.69813
05/08/2009 05:45:00*1.69847*1.69825*1.69944*1.6978
05/08/2009 05:50:00*1.69825*1.69886*1.69909*1.69797
05/08/2009 05:55:00*1.69886*1.69879*1.69916*1.69851
05/08/2009 06:00:00*1.69879*1.69807*1.69888*1.69761
05/08/2009 06:05:00*1.69807*1.69808*1.69829*1.69758
05/08/2009 06:10:00*1.69808*1.69765*1.6984*1.69749
05/08/2009 06:15:00*1.69765*1.69892*1.69892*1.69765
05/08/2009 06:20:00*1.69892*1.69882*1.6992*1.69786
05/08/2009 06:25:00*1.69882*1.69894*1.69952*1.69841
05/08/2009 06:30:00*1.69894*1.69806*1.69916*1.69796
05/08/2009 06:35:00*1.69806*1.69836*1.69869*1.69789
05/08/2009 06:40:00*1.69836*1.69805*1.69887*1.69782
05/08/2009 06:45:00*1.69805*1.69788*1.69844*1.69724
05/08/2009 06:50:00*1.69788*1.6981*1.69848*1.69734
05/08/2009 06:55:00*1.6981*1.69795*1.69836*1.69759
05/08/2009 07:00:00*1.69795*1.69844*1.69936*1.69778
05/08/2009 07:05:00*1.69844*1.69794*1.69888*1.69779
05/08/2009 07:10:00*1.69794*1.69784*1.69878*1.69759
05/08/2009 07:15:00*1.69784*1.69779*1.69825*1.69756
05/08/2009 07:20:00*1.69779*1.69797*1.69866*1.69749
05/08/2009 07:25:00*1.69797*1.69826*1.69859*1.69734
05/08/2009 07:30:00*1.69826*1.6978*1.69845*1.69741
05/08/2009 07:35:00*1.6978*1.69743*1.69846*1.69713
05/08/2009 07:40:00*1.69743*1.69821*1.69863*1.69742
05/08/2009 07:45:00*1.69821*1.69845*1.6991*1.69821
05/08/2009 07:50:00*1.69845*1.69876*1.69943*1.69845
05/08/2009 07:55:00*1.69876*1.69927*1.6993*1.69869
05/08/2009 08:00:00*1.69927*1.70033*1.7004*1.69918
05/08/2009 08:05:00*1.70033*1.69942*1.70051*1.69899
05/08/2009 08:10:00*1.69942*1.69921*1.69973*1.69857
05/08/2009 08:15:00*1.69921*1.69987*1.69994*1.69844
05/08/2009 08:20:00*1.69987*1.69809*1.69991*1.69807
05/08/2009 08:25:00*1.69809*1.70033*1.70074*1.69809
05/08/2009 08:30:00*1.70033*1.69834*1.70092*1.69727
05/08/2009 08:35:00*1.69834*1.69159*1.7003*1.69094
05/08/2009 08:40:00*1.69159*1.69297*1.69448*1.68969
05/08/2009 08:45:00*1.69297*1.69267*1.69388*1.6922
05/08/2009 08:50:00*1.69267*1.6944*1.69477*1.69262
05/08/2009 08:55:00*1.6944*1.69238*1.69563*1.69238
05/08/2009 09:00:00*1.69238*1.69151*1.69271*1.69094
05/08/2009 09:05:00*1.69151*1.69164*1.6928*1.69144
05/08/2009 09:10:00*1.69164*1.68914*1.69184*1.68828
05/08/2009 09:15:00*1.68914*1.68875*1.68985*1.68855
05/08/2009 09:20:00*1.68875*1.68693*1.68885*1.68564
05/08/2009 09:25:00*1.68693*1.6859*1.68695*1.68489
05/08/2009 09:30:00*1.6859*1.68744*1.68756*1.6852
05/08/2009 09:35:00*1.68744*1.68719*1.68827*1.68657
05/08/2009 09:40:00*1.68719*1.68689*1.68776*1.68654
05/08/2009 09:45:00*1.68689*1.6868*1.68721*1.68624
05/08/2009 09:50:00*1.6868*1.68771*1.68821*1.68629
05/08/2009 09:55:00*1.68771*1.6866*1.68784*1.6865
05/08/2009 10:00:00*1.6866*1.68814*1.68824*1.68659
05/08/2009 10:05:00*1.68814*1.68841*1.68863*1.68778
05/08/2009 10:10:00*1.68841*1.68914*1.68958*1.68839
05/08/2009 10:15:00*1.68914*1.68921*1.69018*1.68904
05/08/2009 10:20:00*1.68921*1.68949*1.69007*1.68895
05/08/2009 10:25:00*1.68949*1.68894*1.68978*1.68871
05/08/2009 10:30:00*1.68894*1.69007*1.69065*1.68894
05/08/2009 10:35:00*1.69007*1.68924*1.69029*1.68893
05/08/2009 10:40:00*1.68924*1.68917*1.68938*1.68859
05/08/2009 10:45:00*1.68917*1.68955*1.68982*1.68879
05/08/2009 10:50:00*1.68955*1.69057*1.69061*1.68931
05/08/2009 10:55:00*1.69057*1.68964*1.69062*1.68946
05/08/2009 11:00:00*1.68964*1.68822*1.68975*1.68779
05/08/2009 11:05:00*1.68822*1.68865*1.68949*1.68779
05/08/2009 11:10:00*1.68865*1.68757*1.68865*1.68649
05/08/2009 11:15:00*1.68757*1.68809*1.68869*1.68739
05/08/2009 11:20:00*1.68809*1.68933*1.6895*1.68758
05/08/2009 11:25:00*1.68933*1.69025*1.6907*1.68869
05/08/2009 11:30:00*1.69025*1.69003*1.69059*1.68969
05/08/2009 11:35:00*1.69003*1.68879*1.69004*1.68846
05/08/2009 11:40:00*1.68879*1.68952*1.68953*1.68814
05/08/2009 11:45:00*1.68952*1.69018*1.69066*1.68842
05/08/2009 11:50:00*1.69018*1.69064*1.69089*1.68994
05/08/2009 11:55:00*1.69064*1.69059*1.69165*1.69044
05/08/2009 12:00:00*1.69059*1.69047*1.69059*1.68904
05/08/2009 12:05:00*1.69047*1.68999*1.69089*1.68939
05/08/2009 12:10:00*1.68999*1.68534*1.69049*1.68464
05/08/2009 12:15:00*1.68534*1.68602*1.68849*1.68402
05/08/2009 12:20:00*1.68602*1.6845*1.68616*1.68397
05/08/2009 12:25:00*1.6845*1.68379*1.68455*1.68229
05/08/2009 12:30:00*1.68379*1.68352*1.68429*1.68299
05/08/2009 12:35:00*1.68352*1.68181*1.68381*1.68123
05/08/2009 12:40:00*1.68181*1.67989*1.68248*1.67984
05/08/2009 12:45:00*1.67989*1.68149*1.68198*1.67909
05/08/2009 12:50:00*1.68149*1.68284*1.68314*1.68092
05/08/2009 12:55:00*1.68284*1.68259*1.68334*1.68214
05/08/2009 13:00:00*1.68259*1.68311*1.68371*1.68244
05/08/2009 13:05:00*1.68311*1.68279*1.68358*1.68185
05/08/2009 13:10:00*1.68279*1.68244*1.68292*1.68198
05/08/2009 13:15:00*1.68244*1.68331*1.68406*1.68194
05/08/2009 13:20:00*1.68331*1.68414*1.68419*1.68258
05/08/2009 13:25:00*1.68414*1.68469*1.685*1.68304
05/08/2009 13:30:00*1.68469*1.68512*1.68512*1.68404
05/08/2009 13:35:00*1.68512*1.68399*1.68512*1.68374
05/08/2009 13:40:00*1.68399*1.68299*1.6842*1.68254
05/08/2009 13:45:00*1.68299*1.68139*1.68319*1.68109
05/08/2009 13:50:00*1.68139*1.68219*1.68234*1.68034
05/08/2009 13:55:00*1.68219*1.68074*1.68249*1.68002
05/08/2009 14:00:00*1.68074*1.68164*1.6827*1.68074
05/08/2009 14:05:00*1.68164*1.68184*1.6823*1.68104
05/08/2009 14:10:00*1.68184*1.68199*1.68257*1.68139
05/08/2009 14:15:00*1.68199*1.68269*1.68284*1.68189
05/08/2009 14:20:00*1.68269*1.68204*1.68279*1.68142
05/08/2009 14:25:00*1.68204*1.68134*1.6824*1.68125
05/08/2009 14:30:00*1.68134*1.68267*1.6828*1.68124
05/08/2009 14:35:00*1.68267*1.68229*1.68289*1.68225
05/08/2009 14:40:00*1.68229*1.67939*1.68244*1.67909
05/08/2009 14:45:00*1.67939*1.68099*1.68114*1.67921
05/08/2009 14:50:00*1.68099*1.68354*1.68383*1.68074
05/08/2009 14:55:00*1.68354*1.68314*1.6839*1.68258
05/08/2009 15:00:00*1.68314*1.68358*1.68409*1.68304
05/08/2009 15:05:00*1.68358*1.68471*1.68471*1.68314
05/08/2009 15:10:00*1.68471*1.68444*1.6849*1.6841
05/08/2009 15:15:00*1.68444*1.68429*1.68471*1.68396
05/08/2009 15:20:00*1.68429*1.68427*1.68511*1.68359
05/08/2009 15:25:00*1.68427*1.68423*1.68468*1.68351
05/08/2009 15:30:00*1.68423*1.685*1.68509*1.68369
05/08/2009 15:35:00*1.685*1.6855*1.68568*1.6846
05/08/2009 15:40:00*1.6855*1.68654*1.68666*1.68526
05/08/2009 15:45:00*1.68654*1.68459*1.68676*1.68416
05/08/2009 15:50:00*1.68459*1.68588*1.68588*1.68459
05/08/2009 15:55:00*1.68588*1.68524*1.68589*1.68504
05/08/2009 16:00:00*1.68524*1.68564*1.68619*1.68501
05/08/2009 16:05:00*1.68564*1.68589*1.68589*1.68554
