05/06/2009 17:05:00*1.71184*1.7115*1.71219*1.7113
05/06/2009 17:10:00*1.7115*1.71254*1.71273*1.71147
05/06/2009 17:15:00*1.71254*1.71199*1.71279*1.71177
05/06/2009 17:20:00*1.71199*1.71162*1.71278*1.71162
05/06/2009 17:25:00*1.71162*1.71232*1.71232*1.71145
05/06/2009 17:30:00*1.71232*1.71251*1.71339*1.71219
05/06/2009 17:35:00*1.71251*1.71285*1.71319*1.71229
05/06/2009 17:40:00*1.71285*1.71232*1.71291*1.71194
05/06/2009 17:45:00*1.71232*1.71268*1.71274*1.71229
05/06/2009 17:50:00*1.71268*1.71222*1.71305*1.71219
05/06/2009 17:55:00*1.71222*1.71243*1.71254*1.71167
05/06/2009 18:00:00*1.71243*1.71294*1.71332*1.71219
05/06/2009 18:05:00*1.71294*1.71319*1.71354*1.71264
05/06/2009 18:10:00*1.71319*1.71269*1.71369*1.71224
05/06/2009 18:15:00*1.71269*1.71354*1.71448*1.71264
05/06/2009 18:20:00*1.71354*1.71339*1.71384*1.71244
05/06/2009 18:25:00*1.71339*1.71449*1.71449*1.71264
05/06/2009 18:30:00*1.71449*1.71519*1.71573*1.71399
05/06/2009 18:35:00*1.71519*1.71776*1.71889*1.71509
05/06/2009 18:40:00*1.71776*1.71754*1.71814*1.7163
05/06/2009 18:45:00*1.71754*1.71764*1.71784*1.71699
05/06/2009 18:50:00*1.71764*1.71709*1.71774*1.71689
05/06/2009 18:55:00*1.71709*1.71681*1.71734*1.71674
05/06/2009 19:00:00*1.71681*1.71664*1.71681*1.71604
05/06/2009 19:05:00*1.71664*1.71619*1.71664*1.71597
05/06/2009 19:10:00*1.71619*1.71684*1.71689*1.71619
05/06/2009 19:15:00*1.71684*1.71664*1.71734*1.71632
05/06/2009 19:20:00*1.71664*1.71635*1.71667*1.71619
05/06/2009 19:25:00*1.71635*1.71613*1.71722*1.71569
05/06/2009 19:30:00*1.71613*1.71649*1.7168*1.71584
05/06/2009 19:35:00*1.71649*1.71685*1.71704*1.71639
05/06/2009 19:40:00*1.71685*1.71636*1.71702*1.71568
05/06/2009 19:45:00*1.71636*1.71724*1.71773*1.71619
05/06/2009 19:50:00*1.71724*1.71622*1.71724*1.71584
05/06/2009 19:55:00*1.71622*1.71746*1.71814*1.71614
05/06/2009 20:00:00*1.71746*1.71671*1.71754*1.71614
05/06/2009 20:05:00*1.71671*1.71619*1.71744*1.71604
05/06/2009 20:10:00*1.71619*1.71684*1.71739*1.71614
05/06/2009 20:15:00*1.71684*1.71654*1.71689*1.71594
05/06/2009 20:20:00*1.71654*1.71705*1.71734*1.71624
05/06/2009 20:25:00*1.71705*1.7164*1.71713*1.71594
05/06/2009 20:30:00*1.7164*1.71638*1.71676*1.71609
05/06/2009 20:35:00*1.71638*1.71475*1.71645*1.71463
05/06/2009 20:40:00*1.71475*1.71556*1.71629*1.71469
05/06/2009 20:45:00*1.71556*1.71604*1.71686*1.71536
05/06/2009 20:50:00*1.71604*1.71634*1.71654*1.71499
05/06/2009 20:55:00*1.71634*1.71532*1.71647*1.71504
05/06/2009 21:00:00*1.71532*1.71553*1.71592*1.71506
05/06/2009 21:05:00*1.71553*1.71496*1.71564*1.71464
05/06/2009 21:10:00*1.71496*1.71484*1.71528*1.71459
05/06/2009 21:15:00*1.71484*1.71509*1.71569*1.71464
05/06/2009 21:20:00*1.71509*1.71414*1.71558*1.71409
05/06/2009 21:25:00*1.71414*1.71454*1.71532*1.71404
05/06/2009 21:30:00*1.71454*1.7151*1.71538*1.71392
05/06/2009 21:35:00*1.7151*1.71524*1.71577*1.71414
05/06/2009 21:40:00*1.71524*1.71562*1.71672*1.71476
05/06/2009 21:45:00*1.71562*1.71628*1.71706*1.7154
05/06/2009 21:50:00*1.71628*1.71617*1.71659*1.71549
05/06/2009 21:55:00*1.71617*1.71589*1.71617*1.71536
05/06/2009 22:00:00*1.71589*1.71667*1.71684*1.71579
05/06/2009 22:05:00*1.71667*1.71693*1.71752*1.71584
05/06/2009 22:10:00*1.71693*1.71714*1.71799*1.71654
05/06/2009 22:15:00*1.71714*1.71744*1.71785*1.71699
05/06/2009 22:20:00*1.71744*1.71705*1.71759*1.71688
05/06/2009 22:25:00*1.71705*1.71735*1.71739*1.71664
05/06/2009 22:30:00*1.71735*1.71717*1.71768*1.71639
05/06/2009 22:35:00*1.71717*1.71729*1.71777*1.71684
05/06/2009 22:40:00*1.71729*1.71734*1.71794*1.71729
05/06/2009 22:45:00*1.71734*1.71699*1.71747*1.71659
05/06/2009 22:50:00*1.71699*1.71668*1.71769*1.71619
05/06/2009 22:55:00*1.71668*1.71691*1.71789*1.71639
05/06/2009 23:00:00*1.71691*1.71663*1.71691*1.71625
05/06/2009 23:05:00*1.71663*1.71629*1.71672*1.71574
05/06/2009 23:10:00*1.71629*1.71645*1.71707*1.71582
05/06/2009 23:15:00*1.71645*1.71654*1.71704*1.71619
05/06/2009 23:20:00*1.71654*1.71709*1.7172*1.71639
05/06/2009 23:25:00*1.71709*1.71714*1.71727*1.71662
05/06/2009 23:30:00*1.71714*1.71743*1.71744*1.71659
05/06/2009 23:35:00*1.71743*1.71744*1.71773*1.71701
05/06/2009 23:40:00*1.71744*1.7177*1.71777*1.71707
05/06/2009 23:45:00*1.7177*1.71722*1.71777*1.7166
05/06/2009 23:50:00*1.71722*1.71729*1.71752*1.71682
05/06/2009 23:55:00*1.71729*1.71714*1.71769*1.71709
05/07/2009 00:00:00*1.71714*1.71659*1.7173*1.71619
05/07/2009 00:05:00*1.71659*1.71619*1.71669*1.7159
05/07/2009 00:10:00*1.71619*1.71687*1.71765*1.71619
05/07/2009 00:15:00*1.71687*1.71682*1.71737*1.71604
05/07/2009 00:20:00*1.71682*1.71692*1.71724*1.71669
05/07/2009 00:25:00*1.71692*1.71677*1.71755*1.71661
05/07/2009 00:30:00*1.71677*1.71663*1.71731*1.71647
05/07/2009 00:35:00*1.71663*1.71634*1.71758*1.71634
05/07/2009 00:40:00*1.71634*1.71654*1.71738*1.71629
05/07/2009 00:45:00*1.71654*1.71606*1.71755*1.71599
05/07/2009 00:50:00*1.71606*1.71584*1.71658*1.71564
05/07/2009 00:55:00*1.71584*1.71644*1.71679*1.71569
05/07/2009 01:00:00*1.71644*1.71587*1.71687*1.71578
05/07/2009 01:05:00*1.71587*1.71652*1.71737*1.71587
05/07/2009 01:10:00*1.71652*1.71634*1.71702*1.71624
05/07/2009 01:15:00*1.71634*1.71685*1.71724*1.71634
05/07/2009 01:20:00*1.71685*1.71721*1.71751*1.71594
05/07/2009 01:25:00*1.71721*1.71755*1.71765*1.71674
05/07/2009 01:30:00*1.71755*1.71739*1.71777*1.71685
05/07/2009 01:35:00*1.71739*1.71699*1.71759*1.71669
05/07/2009 01:40:00*1.71699*1.71674*1.71755*1.71629
05/07/2009 01:45:00*1.71674*1.71672*1.71719*1.71624
05/07/2009 01:50:00*1.71672*1.71794*1.71822*1.71624
05/07/2009 01:55:00*1.71794*1.71879*1.71898*1.71774
05/07/2009 02:00:00*1.71879*1.71851*1.71926*1.71816
05/07/2009 02:05:00*1.71851*1.7182*1.71892*1.71708
05/07/2009 02:10:00*1.7182*1.72006*1.72044*1.71819
05/07/2009 02:15:00*1.72006*1.71947*1.72031*1.71914
05/07/2009 02:20:00*1.71947*1.71954*1.71986*1.71874
05/07/2009 02:25:00*1.71954*1.722*1.72209*1.71931
05/07/2009 02:30:00*1.722*1.7209*1.72299*1.72049
05/07/2009 02:35:00*1.7209*1.72114*1.72214*1.72002
05/07/2009 02:40:00*1.72114*1.72188*1.72218*1.72077
05/07/2009 02:45:00*1.72188*1.72188*1.72188*1.72188
05/07/2009 02:50:00*1.72188*1.72188*1.72188*1.72188
05/07/2009 02:55:00*1.72188*1.72188*1.72188*1.72188
05/07/2009 03:00:00*1.72188*1.72093*1.72188*1.72046
05/07/2009 03:05:00*1.72093*1.72122*1.72169*1.72036
05/07/2009 03:10:00*1.72122*1.7225*1.72261*1.72049
05/07/2009 03:15:00*1.7225*1.71934*1.72261*1.71912
05/07/2009 03:20:00*1.71934*1.71764*1.71941*1.71742
05/07/2009 03:25:00*1.71764*1.71761*1.71785*1.71679
05/07/2009 03:30:00*1.71761*1.71888*1.71908*1.71709
05/07/2009 03:35:00*1.71888*1.71905*1.71971*1.71839
05/07/2009 03:40:00*1.71905*1.7187*1.7192*1.71741
05/07/2009 03:45:00*1.7187*1.71876*1.71961*1.71844
05/07/2009 03:50:00*1.71876*1.71929*1.7196*1.71787
05/07/2009 03:55:00*1.71929*1.72089*1.72117*1.71925
05/07/2009 04:00:00*1.72089*1.72178*1.72216*1.72049
05/07/2009 04:05:00*1.72178*1.72307*1.72363*1.72129
05/07/2009 04:10:00*1.72307*1.72184*1.72307*1.72166
05/07/2009 04:15:00*1.72184*1.72234*1.72244*1.72139
05/07/2009 04:20:00*1.72234*1.72179*1.72234*1.72117
05/07/2009 04:25:00*1.72179*1.72061*1.72184*1.72049
05/07/2009 04:30:00*1.72061*1.71924*1.72107*1.71924
05/07/2009 04:35:00*1.71924*1.71842*1.71951*1.71834
05/07/2009 04:40:00*1.71842*1.72055*1.72128*1.71814
05/07/2009 04:45:00*1.72055*1.72081*1.72115*1.72014
05/07/2009 04:50:00*1.72081*1.7212*1.72139*1.72044
05/07/2009 04:55:00*1.7212*1.7228*1.72342*1.72106
05/07/2009 05:00:00*1.7228*1.72073*1.72296*1.72039
05/07/2009 05:05:00*1.72073*1.72077*1.72162*1.72064
05/07/2009 05:10:00*1.72077*1.72155*1.72185*1.71959
05/07/2009 05:15:00*1.72155*1.71904*1.72167*1.71843
05/07/2009 05:20:00*1.71904*1.72059*1.72064*1.71844
05/07/2009 05:25:00*1.72059*1.72066*1.7218*1.71997
05/07/2009 05:30:00*1.72066*1.72166*1.72194*1.72019
05/07/2009 05:35:00*1.72166*1.72169*1.72227*1.72059
05/07/2009 05:40:00*1.72169*1.72231*1.72267*1.72127
05/07/2009 05:45:00*1.72231*1.72025*1.72247*1.72025
05/07/2009 05:50:00*1.72025*1.72064*1.7209*1.71974
05/07/2009 05:55:00*1.72064*1.72249*1.72293*1.72034
05/07/2009 06:00:00*1.72249*1.72272*1.72295*1.72229
05/07/2009 06:05:00*1.72272*1.72374*1.72521*1.72172
05/07/2009 06:10:00*1.72374*1.72449*1.72518*1.72359
05/07/2009 06:15:00*1.72449*1.7241*1.72449*1.72358
05/07/2009 06:20:00*1.7241*1.72331*1.72444*1.72311
05/07/2009 06:25:00*1.72331*1.72342*1.72413*1.72274
05/07/2009 06:30:00*1.72342*1.7232*1.72367*1.72298
05/07/2009 06:35:00*1.7232*1.72304*1.72339*1.72238
05/07/2009 06:40:00*1.72304*1.72253*1.72309*1.72204
05/07/2009 06:45:00*1.72253*1.72244*1.72263*1.72154
05/07/2009 06:50:00*1.72244*1.72249*1.72315*1.72183
05/07/2009 06:55:00*1.72249*1.7224*1.72272*1.72189
05/07/2009 07:00:00*1.7224*1.72142*1.72263*1.72046
05/07/2009 07:05:00*1.72142*1.71498*1.72157*1.71116
05/07/2009 07:10:00*1.71498*1.71101*1.7152*1.70948
05/07/2009 07:15:00*1.71101*1.71161*1.71162*1.70979
05/07/2009 07:20:00*1.71161*1.71434*1.71446*1.71154
05/07/2009 07:25:00*1.71434*1.71412*1.71509*1.71376
05/07/2009 07:30:00*1.71412*1.71419*1.71498*1.71348
05/07/2009 07:35:00*1.71419*1.71524*1.71552*1.71414
05/07/2009 07:40:00*1.71524*1.71295*1.71536*1.71229
05/07/2009 07:45:00*1.71295*1.71363*1.71414*1.71244
05/07/2009 07:50:00*1.71363*1.7105*1.71402*1.71019
05/07/2009 07:55:00*1.7105*1.71205*1.7131*1.70994
05/07/2009 08:00:00*1.71205*1.71293*1.71358*1.71114
05/07/2009 08:05:00*1.71293*1.71293*1.71293*1.71293
05/07/2009 08:10:00*1.71293*1.71299*1.71299*1.71064
05/07/2009 08:15:00*1.71299*1.71401*1.71401*1.71249
05/07/2009 08:20:00*1.71401*1.71334*1.71462*1.713
05/07/2009 08:25:00*1.71334*1.71319*1.71452*1.71309
05/07/2009 08:30:00*1.71319*1.71143*1.71319*1.71129
05/07/2009 08:35:00*1.71143*1.71488*1.71582*1.71101
05/07/2009 08:40:00*1.71488*1.71793*1.72133*1.71323
05/07/2009 08:45:00*1.71793*1.71028*1.71805*1.70852
05/07/2009 08:50:00*1.71028*1.70595*1.71131*1.70402
05/07/2009 08:55:00*1.70595*1.70683*1.70771*1.70521
05/07/2009 09:00:00*1.70683*1.70413*1.70846*1.70339
05/07/2009 09:05:00*1.70413*1.70259*1.70539*1.70259
05/07/2009 09:10:00*1.70259*1.70197*1.70389*1.69927
05/07/2009 09:15:00*1.70197*1.70086*1.70218*1.70012
05/07/2009 09:20:00*1.70086*1.70094*1.70282*1.70062
05/07/2009 09:25:00*1.70094*1.70074*1.7021*1.70029
05/07/2009 09:30:00*1.70074*1.70009*1.70111*1.69977
05/07/2009 09:35:00*1.70009*1.69776*1.70009*1.69676
05/07/2009 09:40:00*1.69776*1.69774*1.69803*1.69709
05/07/2009 09:45:00*1.69774*1.69724*1.69973*1.69679
05/07/2009 09:50:00*1.69724*1.69916*1.69956*1.69649
05/07/2009 09:55:00*1.69916*1.69954*1.69965*1.69781
05/07/2009 10:00:00*1.69954*1.6992*1.7005*1.6985
05/07/2009 10:05:00*1.6992*1.69919*1.69961*1.69892
05/07/2009 10:10:00*1.69919*1.69939*1.6999*1.69865
05/07/2009 10:15:00*1.69939*1.70034*1.701*1.69909
05/07/2009 10:20:00*1.70034*1.70019*1.70098*1.70009
05/07/2009 10:25:00*1.70019*1.69989*1.70099*1.69979
05/07/2009 10:30:00*1.69989*1.69984*1.70009*1.69819
05/07/2009 10:35:00*1.69984*1.6988*1.70031*1.69859
05/07/2009 10:40:00*1.6988*1.69844*1.69889*1.69739
05/07/2009 10:45:00*1.69844*1.69834*1.69859*1.69699
05/07/2009 10:50:00*1.69834*1.69838*1.69929*1.69822
05/07/2009 10:55:00*1.69838*1.69742*1.69856*1.69704
05/07/2009 11:00:00*1.69742*1.69701*1.69807*1.69689
05/07/2009 11:05:00*1.69701*1.69669*1.69701*1.69619
05/07/2009 11:10:00*1.69669*1.69649*1.69751*1.69629
05/07/2009 11:15:00*1.69649*1.69469*1.69715*1.69379
05/07/2009 11:20:00*1.69469*1.69381*1.6948*1.69348
05/07/2009 11:25:00*1.69381*1.69556*1.69612*1.69369
05/07/2009 11:30:00*1.69556*1.69504*1.6958*1.6946
05/07/2009 11:35:00*1.69504*1.69504*1.69556*1.69479
05/07/2009 11:40:00*1.69504*1.69504*1.69504*1.69504
05/07/2009 11:45:00*1.69504*1.69434*1.69504*1.69366
05/07/2009 11:50:00*1.69434*1.69415*1.69469*1.69359
05/07/2009 11:55:00*1.69415*1.69463*1.69515*1.69415
05/07/2009 12:00:00*1.69463*1.69379*1.69499*1.69349
05/07/2009 12:05:00*1.69379*1.69395*1.69429*1.6934
05/07/2009 12:10:00*1.69395*1.69395*1.69395*1.69395
05/07/2009 12:15:00*1.69395*1.69374*1.69395*1.69269
05/07/2009 12:20:00*1.69374*1.69369*1.69419*1.69329
05/07/2009 12:25:00*1.69369*1.69379*1.69414*1.69339
05/07/2009 12:30:00*1.69379*1.69415*1.69418*1.69338
05/07/2009 12:35:00*1.69415*1.69438*1.69469*1.69373
05/07/2009 12:40:00*1.69438*1.69409*1.69463*1.69399
05/07/2009 12:45:00*1.69409*1.69493*1.69499*1.69384
05/07/2009 12:50:00*1.69493*1.69449*1.69509*1.69409
05/07/2009 12:55:00*1.69449*1.69429*1.69516*1.69419
05/07/2009 13:00:00*1.69429*1.69389*1.69439*1.69389
05/07/2009 13:05:00*1.69389*1.69459*1.69459*1.69369
05/07/2009 13:10:00*1.69459*1.69449*1.69529*1.69432
05/07/2009 13:15:00*1.69449*1.69454*1.69457*1.69444
05/07/2009 13:20:00*1.69454*1.69479*1.69554*1.69454
05/07/2009 13:25:00*1.69479*1.69449*1.69479*1.69424
05/07/2009 13:30:00*1.69449*1.69479*1.69509*1.69439
05/07/2009 13:35:00*1.69479*1.69439*1.69494*1.69429
05/07/2009 13:40:00*1.69439*1.69443*1.69484*1.69411
05/07/2009 13:45:00*1.69443*1.69469*1.69492*1.69443
05/07/2009 13:50:00*1.69469*1.69315*1.69474*1.69315
05/07/2009 13:55:00*1.69315*1.69249*1.69412*1.69222
05/07/2009 14:00:00*1.69249*1.69346*1.69362*1.69239
05/07/2009 14:05:00*1.69346*1.69344*1.69391*1.69294
05/07/2009 14:10:00*1.69344*1.69291*1.69349*1.69264
05/07/2009 14:15:00*1.69291*1.69269*1.69344*1.69234
05/07/2009 14:20:00*1.69269*1.69229*1.69329*1.69204
05/07/2009 14:25:00*1.69229*1.69234*1.69263*1.69189
05/07/2009 14:30:00*1.69234*1.69325*1.69349*1.69199
05/07/2009 14:35:00*1.69325*1.69359*1.69379*1.69309
05/07/2009 14:40:00*1.69359*1.69709*1.69725*1.69344
05/07/2009 14:45:00*1.69709*1.69529*1.69709*1.6952
05/07/2009 14:50:00*1.69529*1.69424*1.69569*1.69413
05/07/2009 14:55:00*1.69424*1.69503*1.69559*1.69414
05/07/2009 15:00:00*1.69503*1.69563*1.69582*1.69469
05/07/2009 15:05:00*1.69563*1.69504*1.69598*1.69489
05/07/2009 15:10:00*1.69504*1.69527*1.69542*1.69459
05/07/2009 15:15:00*1.69527*1.69494*1.69596*1.69475
05/07/2009 15:20:00*1.69494*1.69477*1.69519*1.69414
05/07/2009 15:25:00*1.69477*1.69459*1.69574*1.69444
05/07/2009 15:30:00*1.69459*1.69572*1.69593*1.69434
05/07/2009 15:35:00*1.69572*1.69579*1.69623*1.69526
05/07/2009 15:40:00*1.69579*1.69579*1.69662*1.69549
05/07/2009 15:45:00*1.69579*1.69594*1.69676*1.69569
05/07/2009 15:50:00*1.69594*1.69625*1.69655*1.69549
05/07/2009 15:55:00*1.69625*1.69743*1.69748*1.69617
05/07/2009 16:00:00*1.69743*1.69685*1.69743*1.69674
05/07/2009 16:05:00*1.69685*1.69729*1.69744*1.69659
05/07/2009 16:10:00*1.69729*1.69699*1.69742*1.69694
05/07/2009 16:15:00*1.69699*1.69653*1.69699*1.69648
05/07/2009 16:20:00*1.69653*1.69639*1.69664*1.69624
05/07/2009 16:25:00*1.69639*1.69619*1.69644*1.69585
05/07/2009 16:30:00*1.69619*1.69634*1.69664*1.69619
05/07/2009 16:35:00*1.69634*1.6963*1.69669*1.69574
05/07/2009 16:40:00*1.6963*1.69559*1.6963*1.69554
05/07/2009 16:45:00*1.69559*1.69614*1.69614*1.69549
05/07/2009 16:50:00*1.69614*1.69594*1.69616*1.69577
05/07/2009 16:55:00*1.69594*1.69629*1.69674*1.69594
05/07/2009 17:00:00*1.69629*1.69699*1.69761*1.69604
