05/05/2009 17:05:00*1.70798*1.70822*1.70878*1.70724
05/05/2009 17:10:00*1.70822*1.70772*1.70822*1.70682
05/05/2009 17:15:00*1.70772*1.70805*1.70824*1.70732
05/05/2009 17:20:00*1.70805*1.70782*1.70847*1.70734
05/05/2009 17:25:00*1.70782*1.70879*1.70936*1.70754
05/05/2009 17:30:00*1.70879*1.70833*1.70884*1.70805
05/05/2009 17:35:00*1.70833*1.70738*1.70833*1.70736
05/05/2009 17:40:00*1.70738*1.70804*1.70812*1.70675
05/05/2009 17:45:00*1.70804*1.70758*1.70873*1.70754
05/05/2009 17:50:00*1.70758*1.70743*1.70787*1.70704
05/05/2009 17:55:00*1.70743*1.70745*1.70783*1.70726
05/05/2009 18:00:00*1.70745*1.70745*1.70763*1.7074
05/05/2009 18:05:00*1.70745*1.70789*1.70804*1.70684
05/05/2009 18:10:00*1.70789*1.70809*1.70859*1.70741
05/05/2009 18:15:00*1.70809*1.70819*1.70819*1.70809
05/05/2009 18:20:00*1.70819*1.70779*1.70829*1.70774
05/05/2009 18:25:00*1.70779*1.70769*1.70779*1.70724
05/05/2009 18:30:00*1.70769*1.70764*1.70769*1.70749
05/05/2009 18:35:00*1.70764*1.70819*1.70819*1.70754
05/05/2009 18:40:00*1.70819*1.70774*1.70824*1.70754
05/05/2009 18:45:00*1.70774*1.70774*1.70789*1.70769
05/05/2009 18:50:00*1.70774*1.70774*1.70784*1.70774
05/05/2009 18:55:00*1.70774*1.70781*1.70799*1.70721
05/05/2009 19:00:00*1.70781*1.70809*1.70809*1.70704
05/05/2009 19:05:00*1.70809*1.70834*1.70869*1.70739
05/05/2009 19:10:00*1.70834*1.70784*1.70839*1.70764
05/05/2009 19:15:00*1.70784*1.70779*1.70814*1.70754
05/05/2009 19:20:00*1.70779*1.70699*1.70809*1.70654
05/05/2009 19:25:00*1.70699*1.70714*1.70759*1.70694
05/05/2009 19:30:00*1.70714*1.70689*1.70784*1.70679
05/05/2009 19:35:00*1.70689*1.70727*1.70804*1.70658
05/05/2009 19:40:00*1.70727*1.70704*1.70898*1.70704
05/05/2009 19:45:00*1.70704*1.70684*1.70731*1.70584
05/05/2009 19:50:00*1.70684*1.70719*1.70764*1.70639
05/05/2009 19:55:00*1.70719*1.70609*1.70734*1.70588
05/05/2009 20:00:00*1.70609*1.70624*1.70684*1.70599
05/05/2009 20:05:00*1.70624*1.70624*1.70669*1.70579
05/05/2009 20:10:00*1.70624*1.70624*1.70689*1.70614
05/05/2009 20:15:00*1.70624*1.70619*1.70684*1.70594
05/05/2009 20:20:00*1.70619*1.70624*1.70634*1.70594
05/05/2009 20:25:00*1.70624*1.70639*1.70694*1.70624
05/05/2009 20:30:00*1.70639*1.70634*1.70657*1.70609
05/05/2009 20:35:00*1.70634*1.70619*1.70644*1.70564
05/05/2009 20:40:00*1.70619*1.7061*1.7065*1.70594
05/05/2009 20:45:00*1.7061*1.70619*1.70629*1.70569
05/05/2009 20:50:00*1.70619*1.70617*1.70679*1.70604
05/05/2009 20:55:00*1.70617*1.70599*1.70634*1.70559
05/05/2009 21:00:00*1.70599*1.70574*1.70614*1.70531
05/05/2009 21:05:00*1.70574*1.70574*1.70644*1.70569
05/05/2009 21:10:00*1.70574*1.70644*1.70669*1.70574
05/05/2009 21:15:00*1.70644*1.70624*1.70654*1.70584
05/05/2009 21:20:00*1.70624*1.70539*1.70634*1.70503
05/05/2009 21:25:00*1.70539*1.70557*1.70624*1.70509
05/05/2009 21:30:00*1.70557*1.70692*1.70706*1.70509
05/05/2009 21:35:00*1.70692*1.70654*1.70729*1.70529
05/05/2009 21:40:00*1.70654*1.70673*1.70694*1.70594
05/05/2009 21:45:00*1.70673*1.70659*1.70726*1.70574
05/05/2009 21:50:00*1.70659*1.70609*1.70714*1.7057
05/05/2009 21:55:00*1.70609*1.70684*1.70689*1.70599
05/05/2009 22:00:00*1.70684*1.70689*1.70734*1.70629
05/05/2009 22:05:00*1.70689*1.7066*1.70781*1.70634
05/05/2009 22:10:00*1.7066*1.70719*1.70735*1.70644
05/05/2009 22:15:00*1.70719*1.70788*1.70808*1.70644
05/05/2009 22:20:00*1.70788*1.70774*1.70859*1.70749
05/05/2009 22:25:00*1.70774*1.70802*1.70823*1.70654
05/05/2009 22:30:00*1.70802*1.70764*1.70878*1.70721
05/05/2009 22:35:00*1.70764*1.70764*1.70799*1.70744
05/05/2009 22:40:00*1.70764*1.70639*1.70764*1.70629
05/05/2009 22:45:00*1.70639*1.70604*1.70649*1.70514
05/05/2009 22:50:00*1.70604*1.70589*1.70619*1.70559
05/05/2009 22:55:00*1.70589*1.70529*1.70629*1.70524
05/05/2009 23:00:00*1.70529*1.70604*1.70624*1.70494
05/05/2009 23:05:00*1.70604*1.70599*1.70639*1.70569
05/05/2009 23:10:00*1.70599*1.70507*1.70599*1.70507
05/05/2009 23:15:00*1.70507*1.70527*1.70554*1.70409
05/05/2009 23:20:00*1.70527*1.70534*1.70554*1.70409
05/05/2009 23:25:00*1.70534*1.70479*1.70542*1.70429
05/05/2009 23:30:00*1.70479*1.70509*1.70612*1.70469
05/05/2009 23:35:00*1.70509*1.70399*1.70534*1.70379
05/05/2009 23:40:00*1.70399*1.70479*1.7055*1.70399
05/05/2009 23:45:00*1.70479*1.70454*1.70504*1.70445
05/05/2009 23:50:00*1.70454*1.70553*1.70581*1.70439
05/05/2009 23:55:00*1.70553*1.70549*1.70579*1.70479
05/06/2009 00:00:00*1.70549*1.70564*1.70648*1.70514
05/06/2009 00:05:00*1.70564*1.70573*1.7059*1.70534
05/06/2009 00:10:00*1.70573*1.70514*1.70573*1.70468
05/06/2009 00:15:00*1.70514*1.70469*1.70524*1.70444
05/06/2009 00:20:00*1.70469*1.70527*1.70596*1.70459
05/06/2009 00:25:00*1.70527*1.70524*1.7064*1.70522
05/06/2009 00:30:00*1.70524*1.70564*1.70637*1.70524
05/06/2009 00:35:00*1.70564*1.70633*1.70672*1.70564
05/06/2009 00:40:00*1.70633*1.70623*1.70686*1.70587
05/06/2009 00:45:00*1.70623*1.70659*1.70684*1.70607
05/06/2009 00:50:00*1.70659*1.70689*1.7073*1.70622
05/06/2009 00:55:00*1.70689*1.70619*1.70739*1.70606
05/06/2009 01:00:00*1.70619*1.70593*1.70648*1.70567
05/06/2009 01:05:00*1.70593*1.7062*1.70631*1.70562
05/06/2009 01:10:00*1.7062*1.70614*1.70645*1.70584
05/06/2009 01:15:00*1.70614*1.70647*1.70703*1.70599
05/06/2009 01:20:00*1.70647*1.70636*1.70711*1.70574
05/06/2009 01:25:00*1.70636*1.70597*1.70653*1.70563
05/06/2009 01:30:00*1.70597*1.70786*1.70822*1.70591
05/06/2009 01:35:00*1.70786*1.70639*1.70796*1.70634
05/06/2009 01:40:00*1.70639*1.70689*1.70714*1.70623
05/06/2009 01:45:00*1.70689*1.70666*1.70704*1.70544
05/06/2009 01:50:00*1.70666*1.70589*1.70677*1.70564
05/06/2009 01:55:00*1.70589*1.70479*1.70716*1.70479
05/06/2009 02:00:00*1.70479*1.70604*1.70604*1.70424
05/06/2009 02:05:00*1.70604*1.70619*1.707*1.70577
05/06/2009 02:10:00*1.70619*1.70614*1.70682*1.70444
05/06/2009 02:15:00*1.70614*1.70579*1.7064*1.70529
05/06/2009 02:20:00*1.70579*1.70469*1.70597*1.70463
05/06/2009 02:25:00*1.70469*1.70379*1.70489*1.70379
05/06/2009 02:30:00*1.70379*1.70451*1.70539*1.70379
05/06/2009 02:35:00*1.70451*1.70466*1.70495*1.70424
05/06/2009 02:40:00*1.70466*1.70426*1.70499*1.70377
05/06/2009 02:45:00*1.70426*1.70346*1.70467*1.70329
05/06/2009 02:50:00*1.70346*1.70329*1.70379*1.70297
05/06/2009 02:55:00*1.70329*1.70339*1.70399*1.70284
05/06/2009 03:00:00*1.70339*1.7035*1.70401*1.70269
05/06/2009 03:05:00*1.7035*1.70449*1.70563*1.70329
05/06/2009 03:10:00*1.70449*1.70483*1.70526*1.70408
05/06/2009 03:15:00*1.70483*1.70524*1.70648*1.70447
05/06/2009 03:20:00*1.70524*1.70525*1.70538*1.70461
05/06/2009 03:25:00*1.70525*1.7057*1.70598*1.70509
05/06/2009 03:30:00*1.7057*1.70606*1.70645*1.70545
05/06/2009 03:35:00*1.70606*1.70569*1.70634*1.7053
05/06/2009 03:40:00*1.70569*1.7067*1.70723*1.70534
05/06/2009 03:45:00*1.7067*1.7075*1.70777*1.70649
05/06/2009 03:50:00*1.7075*1.70629*1.70817*1.70624
05/06/2009 03:55:00*1.70629*1.70581*1.70707*1.70559
05/06/2009 04:00:00*1.70581*1.70541*1.70679*1.7053
05/06/2009 04:05:00*1.70541*1.70559*1.70586*1.7044
05/06/2009 04:10:00*1.70559*1.70549*1.70649*1.70484
05/06/2009 04:15:00*1.70549*1.7058*1.70595*1.70472
05/06/2009 04:20:00*1.7058*1.70634*1.70641*1.70494
05/06/2009 04:25:00*1.70634*1.7059*1.70643*1.70501
05/06/2009 04:30:00*1.7059*1.70956*1.70982*1.70547
05/06/2009 04:35:00*1.70956*1.71013*1.71087*1.70804
05/06/2009 04:40:00*1.71013*1.7101*1.71198*1.70961
05/06/2009 04:45:00*1.7101*1.70899*1.71089*1.70854
05/06/2009 04:50:00*1.70899*1.70914*1.70973*1.70871
05/06/2009 04:55:00*1.70914*1.70984*1.71041*1.70904
05/06/2009 05:00:00*1.70984*1.7088*1.71009*1.70853
05/06/2009 05:05:00*1.7088*1.70804*1.70902*1.70757
05/06/2009 05:10:00*1.70804*1.70689*1.70836*1.70604
05/06/2009 05:15:00*1.70689*1.70812*1.70819*1.70639
05/06/2009 05:20:00*1.70812*1.70752*1.70813*1.70656
05/06/2009 05:25:00*1.70752*1.70724*1.70801*1.7068
05/06/2009 05:30:00*1.70724*1.70729*1.70755*1.70664
05/06/2009 05:35:00*1.70729*1.70714*1.70809*1.70659
05/06/2009 05:40:00*1.70714*1.70906*1.70967*1.70684
05/06/2009 05:45:00*1.70906*1.70861*1.7092*1.7085
05/06/2009 05:50:00*1.70861*1.70767*1.70881*1.70762
05/06/2009 05:55:00*1.70767*1.7082*1.70837*1.70662
05/06/2009 06:00:00*1.7082*1.70756*1.70853*1.7057
05/06/2009 06:05:00*1.70756*1.70778*1.7084*1.7071
05/06/2009 06:10:00*1.70778*1.70752*1.70789*1.70676
05/06/2009 06:15:00*1.70752*1.70779*1.70801*1.70721
05/06/2009 06:20:00*1.70779*1.7076*1.70819*1.70699
05/06/2009 06:25:00*1.7076*1.70784*1.70793*1.70709
05/06/2009 06:30:00*1.70784*1.7092*1.70923*1.70749
05/06/2009 06:35:00*1.7092*1.70884*1.70921*1.70824
05/06/2009 06:40:00*1.70884*1.70864*1.70913*1.7083
05/06/2009 06:45:00*1.70864*1.70869*1.70899*1.70814
05/06/2009 06:50:00*1.70869*1.70926*1.70973*1.70849
05/06/2009 06:55:00*1.70926*1.70964*1.71023*1.70914
05/06/2009 07:00:00*1.70964*1.70951*1.70992*1.70912
05/06/2009 07:05:00*1.70951*1.71001*1.71022*1.70914
05/06/2009 07:10:00*1.71001*1.70816*1.71005*1.70734
05/06/2009 07:15:00*1.70816*1.70717*1.70834*1.70652
05/06/2009 07:20:00*1.70717*1.70774*1.7079*1.70669
05/06/2009 07:25:00*1.70774*1.70825*1.70843*1.70723
05/06/2009 07:30:00*1.70825*1.70651*1.70841*1.70646
05/06/2009 07:35:00*1.70651*1.70504*1.70651*1.70504
05/06/2009 07:40:00*1.70504*1.70294*1.70505*1.7025
05/06/2009 07:45:00*1.70294*1.70241*1.70368*1.70214
05/06/2009 07:50:00*1.70241*1.70285*1.70296*1.70158
05/06/2009 07:55:00*1.70285*1.70145*1.70288*1.69956
05/06/2009 08:00:00*1.70145*1.70069*1.70157*1.70052
05/06/2009 08:05:00*1.70069*1.70169*1.70195*1.70057
05/06/2009 08:10:00*1.70169*1.70155*1.70326*1.70119
05/06/2009 08:15:00*1.70155*1.70239*1.70303*1.70122
05/06/2009 08:20:00*1.70239*1.70069*1.70301*1.69977
05/06/2009 08:25:00*1.70069*1.70244*1.70305*1.70065
05/06/2009 08:30:00*1.70244*1.70119*1.70302*1.70032
05/06/2009 08:35:00*1.70119*1.70099*1.70223*1.70046
05/06/2009 08:40:00*1.70099*1.70284*1.70284*1.70079
05/06/2009 08:45:00*1.70284*1.70319*1.70379*1.70221
05/06/2009 08:50:00*1.70319*1.70343*1.70418*1.70295
05/06/2009 08:55:00*1.70343*1.70328*1.70414*1.70309
05/06/2009 09:00:00*1.70328*1.70289*1.70387*1.70271
05/06/2009 09:05:00*1.70289*1.70329*1.70418*1.70249
05/06/2009 09:10:00*1.70329*1.70414*1.70459*1.70319
05/06/2009 09:15:00*1.70414*1.7018*1.70429*1.70168
05/06/2009 09:20:00*1.7018*1.7029*1.7036*1.7017
05/06/2009 09:25:00*1.7029*1.70439*1.70444*1.70287
05/06/2009 09:30:00*1.70439*1.70555*1.70555*1.70381
05/06/2009 09:35:00*1.70555*1.70501*1.70607*1.70469
05/06/2009 09:40:00*1.70501*1.70389*1.70529*1.70324
05/06/2009 09:45:00*1.70389*1.70445*1.7047*1.70306
05/06/2009 09:50:00*1.70445*1.70456*1.70551*1.70354
05/06/2009 09:55:00*1.70456*1.70663*1.70701*1.70414
05/06/2009 10:00:00*1.70663*1.70611*1.7078*1.70586
05/06/2009 10:05:00*1.70611*1.70431*1.70622*1.70431
05/06/2009 10:10:00*1.70431*1.70707*1.70795*1.70424
05/06/2009 10:15:00*1.70707*1.70662*1.70759*1.70644
05/06/2009 10:20:00*1.70662*1.70734*1.70779*1.70628
05/06/2009 10:25:00*1.70734*1.70884*1.71005*1.70724
05/06/2009 10:30:00*1.70884*1.70719*1.70884*1.70714
05/06/2009 10:35:00*1.70719*1.70682*1.70786*1.70639
05/06/2009 10:40:00*1.70682*1.70759*1.70759*1.70643
05/06/2009 10:45:00*1.70759*1.70644*1.708*1.70644
05/06/2009 10:50:00*1.70644*1.70654*1.70739*1.70604
05/06/2009 10:55:00*1.70654*1.70683*1.70749*1.70629
05/06/2009 11:00:00*1.70683*1.7066*1.70732*1.70609
05/06/2009 11:05:00*1.7066*1.70704*1.70732*1.70619
05/06/2009 11:10:00*1.70704*1.7069*1.70766*1.70634
05/06/2009 11:15:00*1.7069*1.70729*1.70794*1.70659
05/06/2009 11:20:00*1.70729*1.70749*1.70787*1.70715
05/06/2009 11:25:00*1.70749*1.70546*1.70763*1.70541
05/06/2009 11:30:00*1.70546*1.70511*1.70579*1.70452
05/06/2009 11:35:00*1.70511*1.7057*1.70603*1.70455
05/06/2009 11:40:00*1.7057*1.70579*1.70629*1.70519
05/06/2009 11:45:00*1.70579*1.70459*1.70589*1.70404
05/06/2009 11:50:00*1.70459*1.70364*1.70479*1.7035
05/06/2009 11:55:00*1.70364*1.70329*1.70394*1.70293
05/06/2009 12:00:00*1.70329*1.70379*1.7041*1.70009
05/06/2009 12:05:00*1.70379*1.70469*1.70479*1.70349
05/06/2009 12:10:00*1.70469*1.70579*1.70624*1.70469
05/06/2009 12:15:00*1.70579*1.70579*1.70621*1.70512
05/06/2009 12:20:00*1.70579*1.70989*1.71115*1.70537
05/06/2009 12:25:00*1.70989*1.70889*1.70989*1.70889
05/06/2009 12:30:00*1.70889*1.70908*1.70998*1.70834
05/06/2009 12:35:00*1.70908*1.70949*1.70978*1.70854
05/06/2009 12:40:00*1.70949*1.70948*1.70959*1.70879
05/06/2009 12:45:00*1.70948*1.70934*1.70976*1.70919
05/06/2009 12:50:00*1.70934*1.70924*1.70959*1.70884
05/06/2009 12:55:00*1.70924*1.70929*1.70964*1.70815
05/06/2009 13:00:00*1.70929*1.70934*1.71017*1.70924
05/06/2009 13:05:00*1.70934*1.70832*1.70981*1.70832
05/06/2009 13:10:00*1.70832*1.70724*1.70876*1.70709
05/06/2009 13:15:00*1.70724*1.7078*1.70789*1.70674
05/06/2009 13:20:00*1.7078*1.70884*1.70902*1.70769
05/06/2009 13:25:00*1.70884*1.70964*1.71019*1.70829
05/06/2009 13:30:00*1.70964*1.70969*1.70983*1.70889
05/06/2009 13:35:00*1.70969*1.70999*1.71044*1.7092
05/06/2009 13:40:00*1.70999*1.71074*1.71131*1.70979
05/06/2009 13:45:00*1.71074*1.71134*1.71214*1.71066
05/06/2009 13:50:00*1.71134*1.71063*1.71144*1.71039
05/06/2009 13:55:00*1.71063*1.71029*1.71139*1.71009
05/06/2009 14:00:00*1.71029*1.7097*1.71059*1.70961
05/06/2009 14:05:00*1.7097*1.70991*1.71022*1.70924
05/06/2009 14:10:00*1.70991*1.71049*1.71058*1.70948
05/06/2009 14:15:00*1.71049*1.71139*1.71144*1.70929
05/06/2009 14:20:00*1.71139*1.71249*1.71257*1.71084
05/06/2009 14:25:00*1.71249*1.71204*1.71259*1.71123
05/06/2009 14:30:00*1.71204*1.71153*1.71251*1.71131
05/06/2009 14:35:00*1.71153*1.7114*1.71222*1.71094
05/06/2009 14:40:00*1.7114*1.7107*1.71196*1.71041
05/06/2009 14:45:00*1.7107*1.71016*1.71107*1.70994
05/06/2009 14:50:00*1.71016*1.71086*1.71108*1.70999
05/06/2009 14:55:00*1.71086*1.71073*1.71106*1.71019
05/06/2009 15:00:00*1.71073*1.71078*1.71125*1.71044
05/06/2009 15:05:00*1.71078*1.71169*1.71189*1.71062
05/06/2009 15:10:00*1.71169*1.71269*1.71318*1.71132
05/06/2009 15:15:00*1.71269*1.71249*1.71284*1.71204
05/06/2009 15:20:00*1.71249*1.71144*1.71254*1.71139
05/06/2009 15:25:00*1.71144*1.71204*1.71242*1.71134
05/06/2009 15:30:00*1.71204*1.71234*1.71303*1.71155
05/06/2009 15:35:00*1.71234*1.7124*1.71322*1.71219
05/06/2009 15:40:00*1.7124*1.71262*1.71274*1.71214
05/06/2009 15:45:00*1.71262*1.71166*1.71274*1.71149
05/06/2009 15:50:00*1.71166*1.71156*1.71189*1.71102
05/06/2009 15:55:00*1.71156*1.71239*1.71258*1.71111
05/06/2009 16:00:00*1.71239*1.71294*1.71294*1.71219
05/06/2009 16:05:00*1.71294*1.71299*1.71356*1.71254
05/06/2009 16:10:00*1.71299*1.71209*1.71324*1.71189
05/06/2009 16:15:00*1.71209*1.71284*1.713*1.71207
05/06/2009 16:20:00*1.71284*1.71319*1.71329*1.71223
05/06/2009 16:25:00*1.71319*1.71239*1.71349*1.71224
05/06/2009 16:30:00*1.71239*1.71204*1.71239*1.71194
05/06/2009 16:35:00*1.71204*1.71204*1.71224*1.71179
05/06/2009 16:40:00*1.71204*1.71179*1.71219*1.71154
05/06/2009 16:45:00*1.71179*1.71174*1.71199*1.71169
05/06/2009 16:50:00*1.71174*1.71169*1.712*1.71122
05/06/2009 16:55:00*1.71169*1.71149*1.71246*1.71144
05/06/2009 17:00:00*1.71149*1.71184*1.71213*1.71129
