05/04/2009 17:05:00*1.69119*1.69092*1.69119*1.69064
05/04/2009 17:10:00*1.69092*1.69062*1.69096*1.69047
05/04/2009 17:15:00*1.69062*1.69097*1.69115*1.69056
05/04/2009 17:20:00*1.69097*1.69102*1.69125*1.69086
05/04/2009 17:25:00*1.69102*1.6911*1.69134*1.6906
05/04/2009 17:30:00*1.6911*1.69219*1.69242*1.69062
05/04/2009 17:35:00*1.69219*1.6927*1.69279*1.69029
05/04/2009 17:40:00*1.6927*1.69272*1.69294*1.69204
05/04/2009 17:45:00*1.69272*1.69301*1.69335*1.69272
05/04/2009 17:50:00*1.69301*1.69259*1.69301*1.69247
05/04/2009 17:55:00*1.69259*1.69243*1.6936*1.69194
05/04/2009 18:00:00*1.69243*1.69214*1.69289*1.69204
05/04/2009 18:05:00*1.69214*1.69262*1.69262*1.69189
05/04/2009 18:10:00*1.69262*1.69314*1.69316*1.69254
05/04/2009 18:15:00*1.69314*1.69259*1.69314*1.69254
05/04/2009 18:20:00*1.69259*1.69237*1.69283*1.69184
05/04/2009 18:25:00*1.69237*1.69124*1.69264*1.69079
05/04/2009 18:30:00*1.69124*1.69251*1.69251*1.69104
05/04/2009 18:35:00*1.69251*1.69239*1.69259*1.69203
05/04/2009 18:40:00*1.69239*1.69239*1.69283*1.69169
05/04/2009 18:45:00*1.69239*1.69199*1.69292*1.69159
05/04/2009 18:50:00*1.69199*1.69226*1.69227*1.69159
05/04/2009 18:55:00*1.69226*1.69219*1.69226*1.69204
05/04/2009 19:00:00*1.69219*1.69209*1.69251*1.69209
05/04/2009 19:05:00*1.69209*1.69194*1.69238*1.69194
05/04/2009 19:10:00*1.69194*1.69244*1.69284*1.69194
05/04/2009 19:15:00*1.69244*1.69199*1.69249*1.69199
05/04/2009 19:20:00*1.69199*1.69159*1.69214*1.69159
05/04/2009 19:25:00*1.69159*1.69169*1.69189*1.69154
05/04/2009 19:30:00*1.69169*1.69255*1.69255*1.69129
05/04/2009 19:35:00*1.69255*1.69209*1.69278*1.692
05/04/2009 19:40:00*1.69209*1.69187*1.69219*1.69174
05/04/2009 19:45:00*1.69187*1.69264*1.69268*1.69184
05/04/2009 19:50:00*1.69264*1.69224*1.69265*1.69124
05/04/2009 19:55:00*1.69224*1.69249*1.69289*1.69189
05/04/2009 20:00:00*1.69249*1.69184*1.69251*1.69124
05/04/2009 20:05:00*1.69184*1.69269*1.69294*1.69169
05/04/2009 20:10:00*1.69269*1.69224*1.69304*1.69219
05/04/2009 20:15:00*1.69224*1.69224*1.69299*1.69124
05/04/2009 20:20:00*1.69224*1.69224*1.69253*1.69211
05/04/2009 20:25:00*1.69224*1.69219*1.69289*1.69214
05/04/2009 20:30:00*1.69219*1.69219*1.69226*1.69129
05/04/2009 20:35:00*1.69219*1.69239*1.69264*1.69179
05/04/2009 20:40:00*1.69239*1.69274*1.693*1.69189
05/04/2009 20:45:00*1.69274*1.69274*1.69309*1.69224
05/04/2009 20:50:00*1.69274*1.69124*1.69289*1.69124
05/04/2009 20:55:00*1.69124*1.69179*1.69234*1.69104
05/04/2009 21:00:00*1.69179*1.69244*1.69259*1.69179
05/04/2009 21:05:00*1.69244*1.69252*1.69292*1.69209
05/04/2009 21:10:00*1.69252*1.69209*1.69264*1.69154
05/04/2009 21:15:00*1.69209*1.69149*1.69214*1.69119
05/04/2009 21:20:00*1.69149*1.69184*1.69204*1.69104
05/04/2009 21:25:00*1.69184*1.69199*1.69223*1.69165
05/04/2009 21:30:00*1.69199*1.69189*1.69199*1.69149
05/04/2009 21:35:00*1.69189*1.69204*1.69209*1.69164
05/04/2009 21:40:00*1.69204*1.69214*1.69229*1.69204
05/04/2009 21:45:00*1.69214*1.69194*1.69243*1.69169
05/04/2009 21:50:00*1.69194*1.69234*1.69279*1.69194
05/04/2009 21:55:00*1.69234*1.69204*1.69239*1.69189
05/04/2009 22:00:00*1.69204*1.69221*1.69224*1.69184
05/04/2009 22:05:00*1.69221*1.69229*1.69239*1.69203
05/04/2009 22:10:00*1.69229*1.69219*1.69269*1.69214
05/04/2009 22:15:00*1.69219*1.69229*1.69239*1.69199
05/04/2009 22:20:00*1.69229*1.69229*1.69302*1.6921
05/04/2009 22:25:00*1.69229*1.69144*1.69229*1.69139
05/04/2009 22:30:00*1.69144*1.69219*1.69239*1.69139
05/04/2009 22:35:00*1.69219*1.69249*1.69249*1.69169
05/04/2009 22:40:00*1.69249*1.69246*1.69274*1.69226
05/04/2009 22:45:00*1.69246*1.69334*1.69369*1.69245
05/04/2009 22:50:00*1.69334*1.69299*1.69352*1.69234
05/04/2009 22:55:00*1.69299*1.69346*1.69359*1.69279
05/04/2009 23:00:00*1.69346*1.69349*1.69382*1.69329
05/04/2009 23:05:00*1.69349*1.69319*1.69399*1.69309
05/04/2009 23:10:00*1.69319*1.69229*1.69344*1.69219
05/04/2009 23:15:00*1.69229*1.69269*1.69314*1.69219
05/04/2009 23:20:00*1.69269*1.69269*1.69309*1.69204
05/04/2009 23:25:00*1.69269*1.69194*1.69314*1.69194
05/04/2009 23:30:00*1.69194*1.69209*1.69239*1.69149
05/04/2009 23:35:00*1.69209*1.69259*1.69261*1.69194
05/04/2009 23:40:00*1.69259*1.69259*1.69276*1.69219
05/04/2009 23:45:00*1.69259*1.69361*1.69378*1.69249
05/04/2009 23:50:00*1.69361*1.6929*1.69382*1.69259
05/04/2009 23:55:00*1.6929*1.69259*1.69329*1.69189
05/05/2009 00:00:00*1.69259*1.69259*1.69314*1.69174
05/05/2009 00:05:00*1.69259*1.69294*1.69314*1.69259
05/05/2009 00:10:00*1.69294*1.69334*1.69349*1.69292
05/05/2009 00:15:00*1.69334*1.69294*1.69344*1.69249
05/05/2009 00:20:00*1.69294*1.69082*1.69359*1.69027
05/05/2009 00:25:00*1.69082*1.69008*1.69096*1.68979
05/05/2009 00:30:00*1.69008*1.69021*1.69066*1.68975
05/05/2009 00:35:00*1.69021*1.69114*1.69237*1.69021
05/05/2009 00:40:00*1.69114*1.6906*1.69169*1.6906
05/05/2009 00:45:00*1.6906*1.69022*1.69074*1.68913
05/05/2009 00:50:00*1.69022*1.69087*1.69115*1.69003
05/05/2009 00:55:00*1.69087*1.6904*1.69147*1.68944
05/05/2009 01:00:00*1.6904*1.69132*1.69166*1.68965
05/05/2009 01:05:00*1.69132*1.69119*1.692*1.69074
05/05/2009 01:10:00*1.69119*1.69294*1.69316*1.69119
05/05/2009 01:15:00*1.69294*1.69337*1.69392*1.69267
05/05/2009 01:20:00*1.69337*1.69316*1.69343*1.69267
05/05/2009 01:25:00*1.69316*1.69509*1.69544*1.6927
05/05/2009 01:30:00*1.69509*1.69441*1.69509*1.69394
05/05/2009 01:35:00*1.69441*1.69525*1.69619*1.69441
05/05/2009 01:40:00*1.69525*1.6952*1.69554*1.69445
05/05/2009 01:45:00*1.6952*1.6949*1.69595*1.69434
05/05/2009 01:50:00*1.6949*1.69494*1.6958*1.69399
05/05/2009 01:55:00*1.69494*1.69543*1.69591*1.69454
05/05/2009 02:00:00*1.69543*1.69536*1.69618*1.69494
05/05/2009 02:05:00*1.69536*1.69547*1.69604*1.69483
05/05/2009 02:10:00*1.69547*1.69673*1.69676*1.69509
05/05/2009 02:15:00*1.69673*1.69633*1.69714*1.69595
05/05/2009 02:20:00*1.69633*1.6964*1.69761*1.69629
05/05/2009 02:25:00*1.6964*1.69665*1.69739*1.6957
05/05/2009 02:30:00*1.69665*1.6979*1.69803*1.69665
05/05/2009 02:35:00*1.6979*1.69909*1.69924*1.69756
05/05/2009 02:40:00*1.69909*1.70239*1.70252*1.69871
05/05/2009 02:45:00*1.70239*1.70329*1.70419*1.70117
05/05/2009 02:50:00*1.70329*1.70522*1.70762*1.70279
05/05/2009 02:55:00*1.70522*1.7052*1.7054*1.70344
05/05/2009 03:00:00*1.7052*1.70564*1.70612*1.70495
05/05/2009 03:05:00*1.70564*1.7063*1.70645*1.70524
05/05/2009 03:10:00*1.7063*1.70675*1.70755*1.70523
05/05/2009 03:15:00*1.70675*1.70519*1.70678*1.7051
05/05/2009 03:20:00*1.70519*1.70459*1.70528*1.70389
05/05/2009 03:25:00*1.70459*1.70368*1.70534*1.70354
05/05/2009 03:30:00*1.70368*1.70414*1.70456*1.70344
05/05/2009 03:35:00*1.70414*1.70394*1.70424*1.70359
05/05/2009 03:40:00*1.70394*1.70371*1.70469*1.70339
05/05/2009 03:45:00*1.70371*1.70436*1.70439*1.70314
05/05/2009 03:50:00*1.70436*1.70453*1.70661*1.70436
05/05/2009 03:55:00*1.70453*1.70494*1.70546*1.70434
05/05/2009 04:00:00*1.70494*1.70607*1.70607*1.70442
05/05/2009 04:05:00*1.70607*1.70586*1.70634*1.70508
05/05/2009 04:10:00*1.70586*1.70482*1.70632*1.70468
05/05/2009 04:15:00*1.70482*1.706*1.70634*1.70477
05/05/2009 04:20:00*1.706*1.70515*1.70602*1.70474
05/05/2009 04:25:00*1.70515*1.70446*1.70552*1.70414
05/05/2009 04:30:00*1.70446*1.70424*1.70465*1.70359
05/05/2009 04:35:00*1.70424*1.7047*1.70515*1.70397
05/05/2009 04:40:00*1.7047*1.70554*1.70559*1.70384
05/05/2009 04:45:00*1.70554*1.70873*1.70924*1.70548
05/05/2009 04:50:00*1.70873*1.70854*1.70999*1.70804
05/05/2009 04:55:00*1.70854*1.70915*1.71014*1.70829
05/05/2009 05:00:00*1.70915*1.7064*1.70985*1.70604
05/05/2009 05:05:00*1.7064*1.70695*1.70843*1.70598
05/05/2009 05:10:00*1.70695*1.70794*1.70794*1.70522
05/05/2009 05:15:00*1.70794*1.7086*1.70923*1.70759
05/05/2009 05:20:00*1.7086*1.70696*1.70892*1.70664
05/05/2009 05:25:00*1.70696*1.70653*1.7076*1.70632
05/05/2009 05:30:00*1.70653*1.7053*1.70739*1.70489
05/05/2009 05:35:00*1.7053*1.7056*1.70697*1.70494
05/05/2009 05:40:00*1.7056*1.70463*1.70573*1.70454
05/05/2009 05:45:00*1.70463*1.7049*1.70512*1.70424
05/05/2009 05:50:00*1.7049*1.70424*1.70498*1.70349
05/05/2009 05:55:00*1.70424*1.70483*1.70616*1.704
05/05/2009 06:00:00*1.70483*1.70489*1.70537*1.70443
05/05/2009 06:05:00*1.70489*1.70394*1.70502*1.70347
05/05/2009 06:10:00*1.70394*1.70349*1.705*1.70309
05/05/2009 06:15:00*1.70349*1.70324*1.70395*1.70255
05/05/2009 06:20:00*1.70324*1.703*1.70404*1.70296
05/05/2009 06:25:00*1.703*1.70312*1.70337*1.70229
05/05/2009 06:30:00*1.70312*1.70321*1.70457*1.70251
05/05/2009 06:35:00*1.70321*1.70409*1.7042*1.70283
05/05/2009 06:40:00*1.70409*1.70279*1.70409*1.7023
05/05/2009 06:45:00*1.70279*1.70274*1.70409*1.70241
05/05/2009 06:50:00*1.70274*1.70434*1.70442*1.70274
05/05/2009 06:55:00*1.70434*1.70396*1.70449*1.70359
05/05/2009 07:00:00*1.70396*1.7019*1.70414*1.70184
05/05/2009 07:05:00*1.7019*1.70545*1.70566*1.70182
05/05/2009 07:10:00*1.70545*1.70578*1.70645*1.70407
05/05/2009 07:15:00*1.70578*1.70612*1.70714*1.70539
05/05/2009 07:20:00*1.70612*1.70616*1.70643*1.70589
05/05/2009 07:25:00*1.70616*1.70682*1.70813*1.706
05/05/2009 07:30:00*1.70682*1.70718*1.70822*1.70638
05/05/2009 07:35:00*1.70718*1.70796*1.7085*1.70717
05/05/2009 07:40:00*1.70796*1.70814*1.70851*1.70694
05/05/2009 07:45:00*1.70814*1.70776*1.70845*1.70765
05/05/2009 07:50:00*1.70776*1.70585*1.70805*1.70564
05/05/2009 07:55:00*1.70585*1.70506*1.70592*1.70476
05/05/2009 08:00:00*1.70506*1.70467*1.70585*1.70452
05/05/2009 08:05:00*1.70467*1.70424*1.70487*1.70396
05/05/2009 08:10:00*1.70424*1.70387*1.70449*1.70331
05/05/2009 08:15:00*1.70387*1.70576*1.70586*1.70384
05/05/2009 08:20:00*1.70576*1.70599*1.70608*1.70484
05/05/2009 08:25:00*1.70599*1.70589*1.70648*1.70545
05/05/2009 08:30:00*1.70589*1.70647*1.7066*1.70531
05/05/2009 08:35:00*1.70647*1.70592*1.70685*1.70537
05/05/2009 08:40:00*1.70592*1.70487*1.70659*1.70479
05/05/2009 08:45:00*1.70487*1.70519*1.70654*1.70487
05/05/2009 08:50:00*1.70519*1.70426*1.7057*1.70395
05/05/2009 08:55:00*1.70426*1.70359*1.70441*1.70319
05/05/2009 09:00:00*1.70359*1.70495*1.70504*1.70349
05/05/2009 09:05:00*1.70495*1.70539*1.70555*1.7045
05/05/2009 09:10:00*1.70539*1.70515*1.70558*1.70452
05/05/2009 09:15:00*1.70515*1.70528*1.70541*1.70414
05/05/2009 09:20:00*1.70528*1.70644*1.70673*1.70499
05/05/2009 09:25:00*1.70644*1.7062*1.70694*1.70589
05/05/2009 09:30:00*1.7062*1.70585*1.70718*1.70529
05/05/2009 09:35:00*1.70585*1.70556*1.70624*1.70527
05/05/2009 09:40:00*1.70556*1.70475*1.70583*1.70469
05/05/2009 09:45:00*1.70475*1.70399*1.70529*1.70365
05/05/2009 09:50:00*1.70399*1.70284*1.70415*1.70159
05/05/2009 09:55:00*1.70284*1.70284*1.703*1.7021
05/05/2009 10:00:00*1.70284*1.70409*1.70409*1.70264
05/05/2009 10:05:00*1.70409*1.70359*1.70429*1.70254
05/05/2009 10:10:00*1.70359*1.7024*1.7045*1.7024
05/05/2009 10:15:00*1.7024*1.70419*1.70452*1.70224
05/05/2009 10:20:00*1.70419*1.70415*1.70464*1.70335
05/05/2009 10:25:00*1.70415*1.70351*1.70555*1.70321
05/05/2009 10:30:00*1.70351*1.70234*1.70458*1.70227
05/05/2009 10:35:00*1.70234*1.70149*1.70243*1.70127
05/05/2009 10:40:00*1.70149*1.70185*1.70231*1.70139
05/05/2009 10:45:00*1.70185*1.70277*1.70291*1.70125
05/05/2009 10:50:00*1.70277*1.70286*1.70402*1.70227
05/05/2009 10:55:00*1.70286*1.70516*1.70524*1.70279
05/05/2009 11:00:00*1.70516*1.70599*1.70622*1.70491
05/05/2009 11:05:00*1.70599*1.70565*1.70621*1.70508
05/05/2009 11:10:00*1.70565*1.70639*1.70739*1.70561
05/05/2009 11:15:00*1.70639*1.70709*1.70735*1.70604
05/05/2009 11:20:00*1.70709*1.70819*1.70846*1.70688
05/05/2009 11:25:00*1.70819*1.70651*1.70819*1.70636
05/05/2009 11:30:00*1.70651*1.70537*1.7067*1.70536
05/05/2009 11:35:00*1.70537*1.70506*1.70623*1.70483
05/05/2009 11:40:00*1.70506*1.70559*1.70589*1.70488
05/05/2009 11:45:00*1.70559*1.70571*1.70643*1.70535
05/05/2009 11:50:00*1.70571*1.7047*1.70596*1.70459
05/05/2009 11:55:00*1.7047*1.70473*1.70527*1.70429
05/05/2009 12:00:00*1.70473*1.70509*1.70535*1.70438
05/05/2009 12:05:00*1.70509*1.70511*1.70559*1.70467
05/05/2009 12:10:00*1.70511*1.70645*1.70697*1.70481
05/05/2009 12:15:00*1.70645*1.70809*1.70821*1.70629
05/05/2009 12:20:00*1.70809*1.70742*1.70863*1.70735
05/05/2009 12:25:00*1.70742*1.70815*1.70863*1.70719
05/05/2009 12:30:00*1.70815*1.70745*1.70886*1.70745
05/05/2009 12:35:00*1.70745*1.70844*1.70853*1.70745
05/05/2009 12:40:00*1.70844*1.70872*1.70917*1.70828
05/05/2009 12:45:00*1.70872*1.708*1.70886*1.708
05/05/2009 12:50:00*1.708*1.70843*1.7089*1.70771
05/05/2009 12:55:00*1.70843*1.70814*1.70869*1.70797
05/05/2009 13:00:00*1.70814*1.70879*1.70879*1.70804
05/05/2009 13:05:00*1.70879*1.70937*1.70968*1.7085
05/05/2009 13:10:00*1.70937*1.70972*1.70998*1.70926
05/05/2009 13:15:00*1.70972*1.7088*1.70992*1.70879
05/05/2009 13:20:00*1.7088*1.70806*1.70893*1.70788
05/05/2009 13:25:00*1.70806*1.70757*1.70867*1.70734
05/05/2009 13:30:00*1.70757*1.70686*1.70835*1.70673
05/05/2009 13:35:00*1.70686*1.70685*1.70743*1.70644
05/05/2009 13:40:00*1.70685*1.70705*1.70713*1.7065
05/05/2009 13:45:00*1.70705*1.70661*1.70728*1.7065
05/05/2009 13:50:00*1.70661*1.70653*1.70707*1.70639
05/05/2009 13:55:00*1.70653*1.70689*1.70728*1.70641
05/05/2009 14:00:00*1.70689*1.7071*1.70744*1.70674
05/05/2009 14:05:00*1.7071*1.70743*1.70764*1.70688
05/05/2009 14:10:00*1.70743*1.70716*1.70788*1.70704
05/05/2009 14:15:00*1.70716*1.70726*1.70778*1.70688
05/05/2009 14:20:00*1.70726*1.70804*1.70806*1.70711
05/05/2009 14:25:00*1.70804*1.7078*1.70836*1.70729
05/05/2009 14:30:00*1.7078*1.70715*1.70887*1.70635
05/05/2009 14:35:00*1.70715*1.70772*1.70846*1.70712
05/05/2009 14:40:00*1.70772*1.70809*1.70821*1.70739
05/05/2009 14:45:00*1.70809*1.7087*1.7094*1.70798
05/05/2009 14:50:00*1.7087*1.70986*1.70995*1.70846
05/05/2009 14:55:00*1.70986*1.71039*1.71043*1.70936
05/05/2009 15:00:00*1.71039*1.70895*1.71058*1.70885
05/05/2009 15:05:00*1.70895*1.70839*1.70918*1.70796
05/05/2009 15:10:00*1.70839*1.70863*1.7091*1.70813
05/05/2009 15:15:00*1.70863*1.70824*1.70863*1.70765
05/05/2009 15:20:00*1.70824*1.70844*1.70851*1.70773
05/05/2009 15:25:00*1.70844*1.70833*1.70863*1.70773
05/05/2009 15:30:00*1.70833*1.70868*1.70906*1.70822
05/05/2009 15:35:00*1.70868*1.70864*1.70954*1.70843
05/05/2009 15:40:00*1.70864*1.70924*1.70969*1.70864
05/05/2009 15:45:00*1.70924*1.7085*1.70954*1.70834
05/05/2009 15:50:00*1.7085*1.70859*1.70884*1.70849
05/05/2009 15:55:00*1.70859*1.70865*1.70911*1.70859
05/05/2009 16:00:00*1.70865*1.70954*1.70974*1.70846
05/05/2009 16:05:00*1.70954*1.70861*1.70965*1.70836
05/05/2009 16:10:00*1.70861*1.70884*1.70974*1.70826
05/05/2009 16:15:00*1.70884*1.70874*1.70929*1.70827
05/05/2009 16:20:00*1.70874*1.70871*1.70902*1.70834
05/05/2009 16:25:00*1.70871*1.708*1.70871*1.70696
05/05/2009 16:30:00*1.708*1.70767*1.70868*1.70686
05/05/2009 16:35:00*1.70767*1.70794*1.70806*1.70758
05/05/2009 16:40:00*1.70794*1.70823*1.70879*1.70769
05/05/2009 16:45:00*1.70823*1.7079*1.70827*1.70769
05/05/2009 16:50:00*1.7079*1.70735*1.70804*1.70735
05/05/2009 16:55:00*1.70735*1.70703*1.70772*1.70629
05/05/2009 17:00:00*1.70703*1.70798*1.70821*1.70677
