05/03/2009 17:05:00*1.69413*1.69413*1.69413*1.69413
05/03/2009 17:10:00*1.69413*1.69279*1.69413*1.69182
05/03/2009 17:15:00*1.69279*1.69359*1.69369*1.69269
05/03/2009 17:20:00*1.69359*1.69314*1.69359*1.69299
05/03/2009 17:25:00*1.69314*1.69329*1.69329*1.69314
05/03/2009 17:30:00*1.69329*1.69309*1.69395*1.69309
05/03/2009 17:35:00*1.69309*1.69309*1.69314*1.69309
05/03/2009 17:40:00*1.69309*1.69319*1.69324*1.69309
05/03/2009 17:45:00*1.69319*1.69319*1.69334*1.69304
05/03/2009 17:50:00*1.69319*1.69279*1.69319*1.69264
05/03/2009 17:55:00*1.69279*1.69309*1.69314*1.69254
05/03/2009 18:00:00*1.69309*1.69309*1.69439*1.69284
05/03/2009 18:05:00*1.69309*1.69319*1.69329*1.69264
05/03/2009 18:10:00*1.69319*1.69309*1.69334*1.69227
05/03/2009 18:15:00*1.69309*1.69334*1.69348*1.69304
05/03/2009 18:20:00*1.69334*1.69314*1.69344*1.69294
05/03/2009 18:25:00*1.69314*1.69319*1.69349*1.69294
05/03/2009 18:30:00*1.69319*1.69434*1.69517*1.69319
05/03/2009 18:35:00*1.69434*1.69504*1.69669*1.69416
05/03/2009 18:40:00*1.69504*1.69574*1.69614*1.69494
05/03/2009 18:45:00*1.69574*1.69604*1.69604*1.69549
05/03/2009 18:50:00*1.69604*1.69569*1.69604*1.69544
05/03/2009 18:55:00*1.69569*1.69643*1.69725*1.69564
05/03/2009 19:00:00*1.69643*1.69749*1.69749*1.69619
05/03/2009 19:05:00*1.69749*1.69759*1.69804*1.69679
05/03/2009 19:10:00*1.69759*1.69729*1.69782*1.69694
05/03/2009 19:15:00*1.69729*1.69825*1.69856*1.69724
05/03/2009 19:20:00*1.69825*1.69654*1.69826*1.69584
05/03/2009 19:25:00*1.69654*1.69744*1.69764*1.69584
05/03/2009 19:30:00*1.69744*1.69774*1.69819*1.69709
05/03/2009 19:35:00*1.69774*1.69739*1.69807*1.69686
05/03/2009 19:40:00*1.69739*1.69714*1.69754*1.69629
05/03/2009 19:45:00*1.69714*1.69689*1.69734*1.69689
05/03/2009 19:50:00*1.69689*1.69754*1.69784*1.69689
05/03/2009 19:55:00*1.69754*1.6973*1.698*1.69649
05/03/2009 20:00:00*1.6973*1.69699*1.69739*1.69639
05/03/2009 20:05:00*1.69699*1.69754*1.69774*1.69664
05/03/2009 20:10:00*1.69754*1.69739*1.69756*1.69674
05/03/2009 20:15:00*1.69739*1.69649*1.69759*1.69604
05/03/2009 20:20:00*1.69649*1.69604*1.69671*1.69564
05/03/2009 20:25:00*1.69604*1.69579*1.69639*1.69574
05/03/2009 20:30:00*1.69579*1.69559*1.69609*1.69448
05/03/2009 20:35:00*1.69559*1.69504*1.69574*1.69466
05/03/2009 20:40:00*1.69504*1.69604*1.69675*1.69454
05/03/2009 20:45:00*1.69604*1.69607*1.69677*1.69569
05/03/2009 20:50:00*1.69607*1.69584*1.69649*1.69542
05/03/2009 20:55:00*1.69584*1.69483*1.69584*1.69364
05/03/2009 21:00:00*1.69483*1.69534*1.69639*1.69419
05/03/2009 21:05:00*1.69534*1.6951*1.69564*1.69404
05/03/2009 21:10:00*1.6951*1.69534*1.69604*1.69504
05/03/2009 21:15:00*1.69534*1.69549*1.69574*1.69459
05/03/2009 21:20:00*1.69549*1.69544*1.69594*1.69499
05/03/2009 21:25:00*1.69544*1.69578*1.69584*1.69457
05/03/2009 21:30:00*1.69578*1.69482*1.69584*1.69459
05/03/2009 21:35:00*1.69482*1.69489*1.69521*1.69414
05/03/2009 21:40:00*1.69489*1.69468*1.69512*1.69433
05/03/2009 21:45:00*1.69468*1.69424*1.69538*1.69379
05/03/2009 21:50:00*1.69424*1.69474*1.69498*1.69409
05/03/2009 21:55:00*1.69474*1.69484*1.69499*1.69459
05/03/2009 22:00:00*1.69484*1.69499*1.69514*1.69439
05/03/2009 22:05:00*1.69499*1.69474*1.69532*1.69449
05/03/2009 22:10:00*1.69474*1.69469*1.69499*1.69454
05/03/2009 22:15:00*1.69469*1.69479*1.69509*1.69454
05/03/2009 22:20:00*1.69479*1.69479*1.69484*1.69434
05/03/2009 22:25:00*1.69479*1.69464*1.69509*1.69454
05/03/2009 22:30:00*1.69464*1.69434*1.69534*1.69404
05/03/2009 22:35:00*1.69434*1.69439*1.69464*1.69394
05/03/2009 22:40:00*1.69439*1.69469*1.69519*1.69424
05/03/2009 22:45:00*1.69469*1.69464*1.69504*1.69449
05/03/2009 22:50:00*1.69464*1.69514*1.69514*1.69464
05/03/2009 22:55:00*1.69514*1.69585*1.69585*1.69514
05/03/2009 23:00:00*1.69585*1.69579*1.69617*1.69574
05/03/2009 23:05:00*1.69579*1.69549*1.69625*1.69515
05/03/2009 23:10:00*1.69549*1.69559*1.69674*1.69544
05/03/2009 23:15:00*1.69559*1.69532*1.69622*1.69499
05/03/2009 23:20:00*1.69532*1.69459*1.69584*1.69454
05/03/2009 23:25:00*1.69459*1.69589*1.69634*1.69459
05/03/2009 23:30:00*1.69589*1.69649*1.69649*1.69524
05/03/2009 23:35:00*1.69649*1.69544*1.69669*1.69529
05/03/2009 23:40:00*1.69544*1.69589*1.69604*1.69529
05/03/2009 23:45:00*1.69589*1.69619*1.69631*1.69511
05/03/2009 23:50:00*1.69619*1.69606*1.69619*1.69527
05/03/2009 23:55:00*1.69606*1.69606*1.69613*1.69579
05/04/2009 00:00:00*1.69606*1.69559*1.69606*1.69524
05/04/2009 00:05:00*1.69559*1.69564*1.696*1.69539
05/04/2009 00:10:00*1.69564*1.69552*1.69672*1.69552
05/04/2009 00:15:00*1.69552*1.69554*1.69632*1.69459
05/04/2009 00:20:00*1.69554*1.69474*1.69599*1.69464
05/04/2009 00:25:00*1.69474*1.69499*1.69569*1.69459
05/04/2009 00:30:00*1.69499*1.69514*1.69549*1.69469
05/04/2009 00:35:00*1.69514*1.69514*1.69564*1.69489
05/04/2009 00:40:00*1.69514*1.69534*1.69534*1.69509
05/04/2009 00:45:00*1.69534*1.69564*1.69569*1.69514
05/04/2009 00:50:00*1.69564*1.69509*1.69564*1.69509
05/04/2009 00:55:00*1.69509*1.69519*1.69534*1.69484
05/04/2009 01:00:00*1.69519*1.69559*1.69579*1.69519
05/04/2009 01:05:00*1.69559*1.69559*1.69579*1.69519
05/04/2009 01:10:00*1.69559*1.69576*1.696*1.69545
05/04/2009 01:15:00*1.69576*1.69524*1.69579*1.69484
05/04/2009 01:20:00*1.69524*1.69564*1.69622*1.69524
05/04/2009 01:25:00*1.69564*1.69514*1.69609*1.69484
05/04/2009 01:30:00*1.69514*1.69524*1.69549*1.69414
05/04/2009 01:35:00*1.69524*1.6954*1.69554*1.69502
05/04/2009 01:40:00*1.6954*1.69554*1.69554*1.69466
05/04/2009 01:45:00*1.69554*1.69539*1.69574*1.69494
05/04/2009 01:50:00*1.69539*1.69529*1.69564*1.69509
05/04/2009 01:55:00*1.69529*1.69629*1.69629*1.69519
05/04/2009 02:00:00*1.69629*1.69454*1.69679*1.69423
05/04/2009 02:05:00*1.69454*1.69424*1.69502*1.69319
05/04/2009 02:10:00*1.69424*1.69599*1.69634*1.69406
05/04/2009 02:15:00*1.69599*1.69594*1.69611*1.69527
05/04/2009 02:20:00*1.69594*1.69556*1.69669*1.69534
05/04/2009 02:25:00*1.69556*1.69539*1.69698*1.69468
05/04/2009 02:30:00*1.69539*1.69529*1.69604*1.69509
05/04/2009 02:35:00*1.69529*1.69579*1.69658*1.69484
05/04/2009 02:40:00*1.69579*1.69654*1.69705*1.69544
05/04/2009 02:45:00*1.69654*1.69574*1.69679*1.69529
05/04/2009 02:50:00*1.69574*1.69654*1.69669*1.69535
05/04/2009 02:55:00*1.69654*1.69575*1.69697*1.69564
05/04/2009 03:00:00*1.69575*1.69614*1.69679*1.69509
05/04/2009 03:05:00*1.69614*1.69579*1.69664*1.69539
05/04/2009 03:10:00*1.69579*1.69653*1.69739*1.69524
05/04/2009 03:15:00*1.69653*1.69604*1.69689*1.69489
05/04/2009 03:20:00*1.69604*1.69649*1.69669*1.69579
05/04/2009 03:25:00*1.69649*1.69729*1.69768*1.69649
05/04/2009 03:30:00*1.69729*1.6974*1.69755*1.6969
05/04/2009 03:35:00*1.6974*1.6973*1.69768*1.69714
05/04/2009 03:40:00*1.6973*1.69769*1.69774*1.69719
05/04/2009 03:45:00*1.69769*1.69784*1.69883*1.69764
05/04/2009 03:50:00*1.69784*1.69597*1.69809*1.69554
05/04/2009 03:55:00*1.69597*1.69628*1.69642*1.69536
05/04/2009 04:00:00*1.69628*1.69504*1.69638*1.69397
05/04/2009 04:05:00*1.69504*1.69504*1.69544*1.69471
05/04/2009 04:10:00*1.69504*1.69443*1.69524*1.69443
05/04/2009 04:15:00*1.69443*1.69288*1.69443*1.69265
05/04/2009 04:20:00*1.69288*1.69247*1.69288*1.69109
05/04/2009 04:25:00*1.69247*1.69245*1.69341*1.69224
05/04/2009 04:30:00*1.69245*1.69454*1.69454*1.69203
05/04/2009 04:35:00*1.69454*1.69305*1.69475*1.69284
05/04/2009 04:40:00*1.69305*1.69317*1.69376*1.69271
05/04/2009 04:45:00*1.69317*1.69391*1.69444*1.69279
05/04/2009 04:50:00*1.69391*1.69439*1.69453*1.69339
05/04/2009 04:55:00*1.69439*1.69184*1.69444*1.69129
05/04/2009 05:00:00*1.69184*1.69085*1.69274*1.69079
05/04/2009 05:05:00*1.69085*1.6901*1.69127*1.68919
05/04/2009 05:10:00*1.6901*1.69098*1.69143*1.69003
05/04/2009 05:15:00*1.69098*1.69105*1.69143*1.69064
05/04/2009 05:20:00*1.69105*1.69207*1.69223*1.69104
05/04/2009 05:25:00*1.69207*1.69344*1.69399*1.69204
05/04/2009 05:30:00*1.69344*1.69359*1.69389*1.69269
05/04/2009 05:35:00*1.69359*1.69303*1.69362*1.69292
05/04/2009 05:40:00*1.69303*1.69209*1.69335*1.69152
05/04/2009 05:45:00*1.69209*1.69264*1.69338*1.69204
05/04/2009 05:50:00*1.69264*1.69239*1.69274*1.69175
05/04/2009 05:55:00*1.69239*1.69249*1.69275*1.69199
05/04/2009 06:00:00*1.69249*1.69267*1.69267*1.69194
05/04/2009 06:05:00*1.69267*1.69228*1.69291*1.69219
05/04/2009 06:10:00*1.69228*1.69163*1.69296*1.69139
05/04/2009 06:15:00*1.69163*1.69256*1.69291*1.69146
05/04/2009 06:20:00*1.69256*1.69231*1.69261*1.69178
05/04/2009 06:25:00*1.69231*1.69313*1.69345*1.69199
05/04/2009 06:30:00*1.69313*1.69329*1.69344*1.69248
05/04/2009 06:35:00*1.69329*1.69377*1.69448*1.69309
05/04/2009 06:40:00*1.69377*1.69374*1.69394*1.69326
05/04/2009 06:45:00*1.69374*1.69315*1.69394*1.69295
05/04/2009 06:50:00*1.69315*1.69331*1.69365*1.6929
05/04/2009 06:55:00*1.69331*1.69334*1.69365*1.69309
05/04/2009 07:00:00*1.69334*1.69146*1.69349*1.69145
05/04/2009 07:05:00*1.69146*1.69169*1.69252*1.6898
05/04/2009 07:10:00*1.69169*1.69207*1.69313*1.69159
05/04/2009 07:15:00*1.69207*1.69276*1.69297*1.69165
05/04/2009 07:20:00*1.69276*1.69239*1.6933*1.69215
05/04/2009 07:25:00*1.69239*1.69259*1.69267*1.69184
05/04/2009 07:30:00*1.69259*1.6919*1.69306*1.69189
05/04/2009 07:35:00*1.6919*1.69214*1.69328*1.69189
05/04/2009 07:40:00*1.69214*1.69274*1.69294*1.69197
05/04/2009 07:45:00*1.69274*1.69274*1.69302*1.69248
05/04/2009 07:50:00*1.69274*1.69266*1.69284*1.69194
05/04/2009 07:55:00*1.69266*1.69258*1.69309*1.6924
05/04/2009 08:00:00*1.69258*1.6923*1.69285*1.69209
05/04/2009 08:05:00*1.6923*1.69289*1.69316*1.69229
05/04/2009 08:10:00*1.69289*1.69454*1.69491*1.69289
05/04/2009 08:15:00*1.69454*1.69608*1.69634*1.69439
05/04/2009 08:20:00*1.69608*1.69489*1.69634*1.69478
05/04/2009 08:25:00*1.69489*1.69384*1.69539*1.69384
05/04/2009 08:30:00*1.69384*1.6941*1.69519*1.69369
05/04/2009 08:35:00*1.6941*1.69424*1.6952*1.69384
05/04/2009 08:40:00*1.69424*1.69411*1.69451*1.69384
05/04/2009 08:45:00*1.69411*1.69402*1.69483*1.69369
05/04/2009 08:50:00*1.69402*1.69514*1.69579*1.69391
05/04/2009 08:55:00*1.69514*1.69589*1.69604*1.69481
05/04/2009 09:00:00*1.69589*1.69629*1.69669*1.69584
05/04/2009 09:05:00*1.69629*1.69545*1.69649*1.69544
05/04/2009 09:10:00*1.69545*1.69584*1.69639*1.69539
05/04/2009 09:15:00*1.69584*1.69727*1.69746*1.69584
05/04/2009 09:20:00*1.69727*1.69688*1.69786*1.69642
05/04/2009 09:25:00*1.69688*1.69611*1.69692*1.69585
05/04/2009 09:30:00*1.69611*1.69609*1.69669*1.69565
05/04/2009 09:35:00*1.69609*1.69584*1.69628*1.69564
05/04/2009 09:40:00*1.69584*1.69669*1.697*1.69559
05/04/2009 09:45:00*1.69669*1.69664*1.69757*1.69619
05/04/2009 09:50:00*1.69664*1.69564*1.69674*1.69564
05/04/2009 09:55:00*1.69564*1.69459*1.69564*1.69429
05/04/2009 10:00:00*1.69459*1.69429*1.69514*1.69415
05/04/2009 10:05:00*1.69429*1.69599*1.6968*1.69424
05/04/2009 10:10:00*1.69599*1.69369*1.69642*1.69354
05/04/2009 10:15:00*1.69369*1.69438*1.69439*1.69311
05/04/2009 10:20:00*1.69438*1.69339*1.69539*1.69329
05/04/2009 10:25:00*1.69339*1.69299*1.69423*1.69259
05/04/2009 10:30:00*1.69299*1.69353*1.69399*1.69259
05/04/2009 10:35:00*1.69353*1.6928*1.69387*1.69229
05/04/2009 10:40:00*1.6928*1.69279*1.6932*1.69227
05/04/2009 10:45:00*1.69279*1.69239*1.69315*1.69234
05/04/2009 10:50:00*1.69239*1.69288*1.69333*1.69232
05/04/2009 10:55:00*1.69288*1.69289*1.69329*1.69257
05/04/2009 11:00:00*1.69289*1.69262*1.69381*1.69257
05/04/2009 11:05:00*1.69262*1.69318*1.69399*1.69262
05/04/2009 11:10:00*1.69318*1.69228*1.69329*1.69149
05/04/2009 11:15:00*1.69228*1.69144*1.69289*1.69092
05/04/2009 11:20:00*1.69144*1.69054*1.69149*1.68994
05/04/2009 11:25:00*1.69054*1.69033*1.69101*1.6901
05/04/2009 11:30:00*1.69033*1.69126*1.69145*1.69015
05/04/2009 11:35:00*1.69126*1.6915*1.69189*1.69089
05/04/2009 11:40:00*1.6915*1.69064*1.69161*1.69059
05/04/2009 11:45:00*1.69064*1.68969*1.69098*1.68959
05/04/2009 11:50:00*1.68969*1.68939*1.69001*1.68895
05/04/2009 11:55:00*1.68939*1.69084*1.69094*1.68933
05/04/2009 12:00:00*1.69084*1.69101*1.69164*1.69039
05/04/2009 12:05:00*1.69101*1.6895*1.69131*1.68919
05/04/2009 12:10:00*1.6895*1.68883*1.68981*1.68835
05/04/2009 12:15:00*1.68883*1.68846*1.68928*1.68733
05/04/2009 12:20:00*1.68846*1.68853*1.68885*1.68799
05/04/2009 12:25:00*1.68853*1.68839*1.68891*1.68799
05/04/2009 12:30:00*1.68839*1.68829*1.68885*1.68704
05/04/2009 12:35:00*1.68829*1.68869*1.68947*1.68799
05/04/2009 12:40:00*1.68869*1.68826*1.68911*1.68789
05/04/2009 12:45:00*1.68826*1.68884*1.68946*1.68779
05/04/2009 12:50:00*1.68884*1.68844*1.68884*1.68803
05/04/2009 12:55:00*1.68844*1.68814*1.68908*1.68809
05/04/2009 13:00:00*1.68814*1.68795*1.68854*1.68779
05/04/2009 13:05:00*1.68795*1.68781*1.68799*1.68759
05/04/2009 13:10:00*1.68781*1.68816*1.68865*1.68769
05/04/2009 13:15:00*1.68816*1.68849*1.6889*1.68804
05/04/2009 13:20:00*1.68849*1.68836*1.68849*1.68804
05/04/2009 13:25:00*1.68836*1.68709*1.68847*1.68689
05/04/2009 13:30:00*1.68709*1.68754*1.68789*1.68689
05/04/2009 13:35:00*1.68754*1.68779*1.68818*1.68731
05/04/2009 13:40:00*1.68779*1.68799*1.68809*1.68725
05/04/2009 13:45:00*1.68799*1.68749*1.68799*1.68699
05/04/2009 13:50:00*1.68749*1.68785*1.68825*1.68729
05/04/2009 13:55:00*1.68785*1.68869*1.68909*1.6878
05/04/2009 14:00:00*1.68869*1.68859*1.68936*1.68829
05/04/2009 14:05:00*1.68859*1.68883*1.68906*1.6881
05/04/2009 14:10:00*1.68883*1.68785*1.68911*1.68779
05/04/2009 14:15:00*1.68785*1.68766*1.68815*1.68724
05/04/2009 14:20:00*1.68766*1.68788*1.68835*1.68744
05/04/2009 14:25:00*1.68788*1.68784*1.68825*1.68776
05/04/2009 14:30:00*1.68784*1.68753*1.68815*1.68719
05/04/2009 14:35:00*1.68753*1.68789*1.68823*1.68734
05/04/2009 14:40:00*1.68789*1.68749*1.68793*1.68701
05/04/2009 14:45:00*1.68749*1.68782*1.68805*1.68709
05/04/2009 14:50:00*1.68782*1.68799*1.68809*1.68712
05/04/2009 14:55:00*1.68799*1.68786*1.68844*1.68729
05/04/2009 15:00:00*1.68786*1.68819*1.68933*1.68727
05/04/2009 15:05:00*1.68819*1.68833*1.6884*1.68744
05/04/2009 15:10:00*1.68833*1.69029*1.69075*1.68831
05/04/2009 15:15:00*1.69029*1.68974*1.69034*1.68939
05/04/2009 15:20:00*1.68974*1.69029*1.69069*1.68904
05/04/2009 15:25:00*1.69029*1.68985*1.69092*1.68973
05/04/2009 15:30:00*1.68985*1.68989*1.69017*1.68964
05/04/2009 15:35:00*1.68989*1.69014*1.69024*1.68931
05/04/2009 15:40:00*1.69014*1.68942*1.69024*1.68929
05/04/2009 15:45:00*1.68942*1.68954*1.6899*1.68934
05/04/2009 15:50:00*1.68954*1.68932*1.68969*1.68894
05/04/2009 15:55:00*1.68932*1.68909*1.68932*1.68854
05/04/2009 16:00:00*1.68909*1.68942*1.68994*1.68824
05/04/2009 16:05:00*1.68942*1.69056*1.6906*1.68942
05/04/2009 16:10:00*1.69056*1.69104*1.6917*1.69029
05/04/2009 16:15:00*1.69104*1.69064*1.69152*1.69024
05/04/2009 16:20:00*1.69064*1.69024*1.69099*1.68994
05/04/2009 16:25:00*1.69024*1.69072*1.69089*1.69024
05/04/2009 16:30:00*1.69072*1.69084*1.69084*1.69064
05/04/2009 16:35:00*1.69084*1.69128*1.69143*1.69054
05/04/2009 16:40:00*1.69128*1.69122*1.69128*1.69072
05/04/2009 16:45:00*1.69122*1.69135*1.69143*1.69109
05/04/2009 16:50:00*1.69135*1.69108*1.69163*1.69036
05/04/2009 16:55:00*1.69108*1.69055*1.69134*1.69034
05/04/2009 17:00:00*1.69055*1.69119*1.69154*1.69054
