04/30/2009 17:05:00*1.68654*1.68704*1.68772*1.68577
04/30/2009 17:10:00*1.68704*1.68729*1.68774*1.68699
04/30/2009 17:15:00*1.68729*1.68734*1.68743*1.68719
04/30/2009 17:20:00*1.68734*1.68689*1.68769*1.68684
04/30/2009 17:25:00*1.68689*1.68689*1.68746*1.68689
04/30/2009 17:30:00*1.68689*1.68669*1.6871*1.68599
04/30/2009 17:35:00*1.68669*1.68639*1.68714*1.6859
04/30/2009 17:40:00*1.68639*1.68663*1.68674*1.68595
04/30/2009 17:45:00*1.68663*1.68594*1.68671*1.68576
04/30/2009 17:50:00*1.68594*1.68616*1.6863*1.68589
04/30/2009 17:55:00*1.68616*1.68598*1.68616*1.68564
04/30/2009 18:00:00*1.68598*1.6859*1.68653*1.68554
04/30/2009 18:05:00*1.6859*1.68599*1.68599*1.68574
04/30/2009 18:10:00*1.68599*1.68609*1.68614*1.68594
04/30/2009 18:15:00*1.68609*1.68609*1.68609*1.68609
04/30/2009 18:20:00*1.68609*1.68579*1.68609*1.68579
04/30/2009 18:25:00*1.68579*1.68569*1.68609*1.68569
04/30/2009 18:30:00*1.68569*1.68494*1.68579*1.68479
04/30/2009 18:35:00*1.68494*1.68559*1.68579*1.68489
04/30/2009 18:40:00*1.68559*1.68539*1.68641*1.68484
04/30/2009 18:45:00*1.68539*1.68434*1.68559*1.68434
04/30/2009 18:50:00*1.68434*1.68524*1.68551*1.68389
04/30/2009 18:55:00*1.68524*1.68579*1.687*1.68524
04/30/2009 19:00:00*1.68579*1.68602*1.68623*1.68532
04/30/2009 19:05:00*1.68602*1.68524*1.68604*1.68489
04/30/2009 19:10:00*1.68524*1.68454*1.68596*1.68394
04/30/2009 19:15:00*1.68454*1.68584*1.6862*1.68454
04/30/2009 19:20:00*1.68584*1.68574*1.68584*1.6854
04/30/2009 19:25:00*1.68574*1.68564*1.68579*1.6854
04/30/2009 19:30:00*1.68564*1.68557*1.6861*1.68529
04/30/2009 19:35:00*1.68557*1.68579*1.68603*1.68532
04/30/2009 19:40:00*1.68579*1.68697*1.68717*1.68579
04/30/2009 19:45:00*1.68697*1.6868*1.68714*1.68627
04/30/2009 19:50:00*1.6868*1.68709*1.68709*1.68675
04/30/2009 19:55:00*1.68709*1.6862*1.68719*1.68524
04/30/2009 20:00:00*1.6862*1.68651*1.68679*1.68539
04/30/2009 20:05:00*1.68651*1.68644*1.68669*1.68634
04/30/2009 20:10:00*1.68644*1.68775*1.6882*1.68639
04/30/2009 20:15:00*1.68775*1.68674*1.68783*1.68594
04/30/2009 20:20:00*1.68674*1.68694*1.68709*1.68644
04/30/2009 20:25:00*1.68694*1.6865*1.68701*1.68645
04/30/2009 20:30:00*1.6865*1.6867*1.68714*1.68635
04/30/2009 20:35:00*1.6867*1.68675*1.68679*1.68659
04/30/2009 20:40:00*1.68675*1.68798*1.68806*1.68649
04/30/2009 20:45:00*1.68798*1.68697*1.68798*1.68616
04/30/2009 20:50:00*1.68697*1.68614*1.68717*1.68545
04/30/2009 20:55:00*1.68614*1.68349*1.68662*1.68287
04/30/2009 21:00:00*1.68349*1.68317*1.68389*1.68204
04/30/2009 21:05:00*1.68317*1.68309*1.68447*1.68259
04/30/2009 21:10:00*1.68309*1.68344*1.68454*1.68294
04/30/2009 21:15:00*1.68344*1.68334*1.68387*1.68304
04/30/2009 21:20:00*1.68334*1.68409*1.68477*1.68334
04/30/2009 21:25:00*1.68409*1.68334*1.68493*1.68334
04/30/2009 21:30:00*1.68334*1.68354*1.68389*1.68314
04/30/2009 21:35:00*1.68354*1.68265*1.68414*1.68239
04/30/2009 21:40:00*1.68265*1.68209*1.68274*1.68165
04/30/2009 21:45:00*1.68209*1.68204*1.68251*1.68199
04/30/2009 21:50:00*1.68204*1.68219*1.68229*1.68183
04/30/2009 21:55:00*1.68219*1.68239*1.6824*1.68139
04/30/2009 22:00:00*1.68239*1.68163*1.68249*1.68154
04/30/2009 22:05:00*1.68163*1.68193*1.68194*1.68159
04/30/2009 22:10:00*1.68193*1.68204*1.68214*1.68154
04/30/2009 22:15:00*1.68204*1.68204*1.68259*1.68199
04/30/2009 22:20:00*1.68204*1.68234*1.68264*1.68189
04/30/2009 22:25:00*1.68234*1.68349*1.68405*1.68234
04/30/2009 22:30:00*1.68349*1.68274*1.68359*1.68249
04/30/2009 22:35:00*1.68274*1.68325*1.68341*1.68274
04/30/2009 22:40:00*1.68325*1.68331*1.68338*1.68317
04/30/2009 22:45:00*1.68331*1.68369*1.68398*1.68308
04/30/2009 22:50:00*1.68369*1.68219*1.68379*1.68204
04/30/2009 22:55:00*1.68219*1.68239*1.68269*1.68194
04/30/2009 23:00:00*1.68239*1.68229*1.68263*1.68219
04/30/2009 23:05:00*1.68229*1.68229*1.68244*1.68224
04/30/2009 23:10:00*1.68229*1.68249*1.68274*1.68224
04/30/2009 23:15:00*1.68249*1.68284*1.68294*1.68234
04/30/2009 23:20:00*1.68284*1.68264*1.68289*1.68259
04/30/2009 23:25:00*1.68264*1.6827*1.68284*1.68244
04/30/2009 23:30:00*1.6827*1.68274*1.68274*1.68244
04/30/2009 23:35:00*1.68274*1.68274*1.68289*1.68249
04/30/2009 23:40:00*1.68274*1.68304*1.68304*1.68264
04/30/2009 23:45:00*1.68304*1.68325*1.68325*1.68297
04/30/2009 23:50:00*1.68325*1.68294*1.68369*1.68269
04/30/2009 23:55:00*1.68294*1.68282*1.68294*1.68274
05/01/2009 00:00:00*1.68282*1.68284*1.68289*1.68282
05/01/2009 00:05:00*1.68284*1.68283*1.68284*1.68279
05/01/2009 00:10:00*1.68283*1.68269*1.68305*1.68264
05/01/2009 00:15:00*1.68269*1.68189*1.68269*1.68169
05/01/2009 00:20:00*1.68189*1.68119*1.68189*1.68054
05/01/2009 00:25:00*1.68119*1.68039*1.68129*1.68034
05/01/2009 00:30:00*1.68039*1.67971*1.68056*1.67961
05/01/2009 00:35:00*1.67971*1.68014*1.6807*1.67956
05/01/2009 00:40:00*1.68014*1.68034*1.68049*1.68014
05/01/2009 00:45:00*1.68034*1.68147*1.68159*1.68014
05/01/2009 00:50:00*1.68147*1.68164*1.68179*1.68143
05/01/2009 00:55:00*1.68164*1.68139*1.68164*1.68088
05/01/2009 01:00:00*1.68139*1.68069*1.68184*1.68059
05/01/2009 01:05:00*1.68069*1.68154*1.68203*1.68067
05/01/2009 01:10:00*1.68154*1.68314*1.68325*1.68109
05/01/2009 01:15:00*1.68314*1.68179*1.68314*1.68174
05/01/2009 01:20:00*1.68179*1.68202*1.68224*1.68133
05/01/2009 01:25:00*1.68202*1.68205*1.68255*1.68179
05/01/2009 01:30:00*1.68205*1.68168*1.68214*1.68024
05/01/2009 01:35:00*1.68168*1.68116*1.68168*1.68084
05/01/2009 01:40:00*1.68116*1.68029*1.68124*1.68009
05/01/2009 01:45:00*1.68029*1.68071*1.68123*1.68019
05/01/2009 01:50:00*1.68071*1.68222*1.68222*1.68049
05/01/2009 01:55:00*1.68222*1.68203*1.68269*1.68159
05/01/2009 02:00:00*1.68203*1.68155*1.68233*1.68129
05/01/2009 02:05:00*1.68155*1.6814*1.68164*1.68118
05/01/2009 02:10:00*1.6814*1.68288*1.68288*1.6814
05/01/2009 02:15:00*1.68288*1.68247*1.68384*1.68237
05/01/2009 02:20:00*1.68247*1.68323*1.68332*1.68242
05/01/2009 02:25:00*1.68323*1.68386*1.68395*1.68305
05/01/2009 02:30:00*1.68386*1.68377*1.68434*1.68371
05/01/2009 02:35:00*1.68377*1.68338*1.68526*1.68316
05/01/2009 02:40:00*1.68338*1.68577*1.68584*1.68261
05/01/2009 02:45:00*1.68577*1.68479*1.68577*1.68479
05/01/2009 02:50:00*1.68479*1.68381*1.68492*1.68314
05/01/2009 02:55:00*1.68381*1.6836*1.6839*1.68289
05/01/2009 03:00:00*1.6836*1.6843*1.68489*1.68349
05/01/2009 03:05:00*1.6843*1.6838*1.6843*1.68314
05/01/2009 03:10:00*1.6838*1.68399*1.68454*1.68359
05/01/2009 03:15:00*1.68399*1.68314*1.68409*1.68204
05/01/2009 03:20:00*1.68314*1.68409*1.68409*1.68289
05/01/2009 03:25:00*1.68409*1.68325*1.68409*1.68239
05/01/2009 03:30:00*1.68325*1.68196*1.68325*1.68196
05/01/2009 03:35:00*1.68196*1.68114*1.68204*1.68074
05/01/2009 03:40:00*1.68114*1.68304*1.68314*1.6809
05/01/2009 03:45:00*1.68304*1.68237*1.68304*1.68225
05/01/2009 03:50:00*1.68237*1.68174*1.68339*1.68099
05/01/2009 03:55:00*1.68174*1.68209*1.68255*1.68118
05/01/2009 04:00:00*1.68209*1.68124*1.68249*1.68089
05/01/2009 04:05:00*1.68124*1.68236*1.68352*1.68109
05/01/2009 04:10:00*1.68236*1.68215*1.68269*1.68149
05/01/2009 04:15:00*1.68215*1.68335*1.68354*1.68189
05/01/2009 04:20:00*1.68335*1.68564*1.68574*1.68294
05/01/2009 04:25:00*1.68564*1.68734*1.68946*1.68555
05/01/2009 04:30:00*1.68734*1.68934*1.69089*1.68729
05/01/2009 04:35:00*1.68934*1.68769*1.69087*1.68732
05/01/2009 04:40:00*1.68769*1.69208*1.69309*1.68769
05/01/2009 04:45:00*1.69208*1.69074*1.69258*1.69014
05/01/2009 04:50:00*1.69074*1.69204*1.69224*1.69029
05/01/2009 04:55:00*1.69204*1.69089*1.69224*1.68959
05/01/2009 05:00:00*1.69089*1.68916*1.69142*1.68889
05/01/2009 05:05:00*1.68916*1.68774*1.69004*1.68759
05/01/2009 05:10:00*1.68774*1.69064*1.69088*1.68756
05/01/2009 05:15:00*1.69064*1.69174*1.6918*1.69046
05/01/2009 05:20:00*1.69174*1.69123*1.69204*1.69084
05/01/2009 05:25:00*1.69123*1.69304*1.69319*1.69116
05/01/2009 05:30:00*1.69304*1.69444*1.69444*1.69239
05/01/2009 05:35:00*1.69444*1.69249*1.69549*1.69179
05/01/2009 05:40:00*1.69249*1.69419*1.69497*1.69224
05/01/2009 05:45:00*1.69419*1.69384*1.69474*1.69319
05/01/2009 05:50:00*1.69384*1.69414*1.69467*1.69256
05/01/2009 05:55:00*1.69414*1.69409*1.69434*1.69304
05/01/2009 06:00:00*1.69409*1.69507*1.69507*1.69354
05/01/2009 06:05:00*1.69507*1.69391*1.69528*1.69304
05/01/2009 06:10:00*1.69391*1.69394*1.69502*1.69349
05/01/2009 06:15:00*1.69394*1.69295*1.69429*1.69294
05/01/2009 06:20:00*1.69295*1.69319*1.69364*1.69254
05/01/2009 06:25:00*1.69319*1.69298*1.69336*1.69226
05/01/2009 06:30:00*1.69298*1.69269*1.69309*1.69243
05/01/2009 06:35:00*1.69269*1.69214*1.69344*1.69185
05/01/2009 06:40:00*1.69214*1.69255*1.69297*1.69162
05/01/2009 06:45:00*1.69255*1.69259*1.69316*1.69249
05/01/2009 06:50:00*1.69259*1.69302*1.6936*1.69224
05/01/2009 06:55:00*1.69302*1.6914*1.69305*1.6914
05/01/2009 07:00:00*1.6914*1.69331*1.69395*1.69126
05/01/2009 07:05:00*1.69331*1.69344*1.69461*1.6931
05/01/2009 07:10:00*1.69344*1.69394*1.69458*1.69332
05/01/2009 07:15:00*1.69394*1.69273*1.69422*1.69271
05/01/2009 07:20:00*1.69273*1.69359*1.69423*1.69261
05/01/2009 07:25:00*1.69359*1.69474*1.69533*1.69285
05/01/2009 07:30:00*1.69474*1.69524*1.69558*1.69444
05/01/2009 07:35:00*1.69524*1.69499*1.69595*1.69499
05/01/2009 07:40:00*1.69499*1.69649*1.69667*1.69484
05/01/2009 07:45:00*1.69649*1.69477*1.69667*1.69453
05/01/2009 07:50:00*1.69477*1.69594*1.69625*1.6945
05/01/2009 07:55:00*1.69594*1.69619*1.69639*1.69544
05/01/2009 08:00:00*1.69619*1.69449*1.69629*1.69439
05/01/2009 08:05:00*1.69449*1.69509*1.69515*1.69362
05/01/2009 08:10:00*1.69509*1.69453*1.69549*1.69401
05/01/2009 08:15:00*1.69453*1.69369*1.69459*1.69251
05/01/2009 08:20:00*1.69369*1.69189*1.69399*1.69165
05/01/2009 08:25:00*1.69189*1.69187*1.69229*1.69169
05/01/2009 08:30:00*1.69187*1.69196*1.69279*1.69154
05/01/2009 08:35:00*1.69196*1.69137*1.6931*1.69119
05/01/2009 08:40:00*1.69137*1.69204*1.69248*1.69079
05/01/2009 08:45:00*1.69204*1.69215*1.69289*1.69079
05/01/2009 08:50:00*1.69215*1.69289*1.69316*1.69183
05/01/2009 08:55:00*1.69289*1.69297*1.69345*1.69202
05/01/2009 09:00:00*1.69297*1.69124*1.69336*1.69047
05/01/2009 09:05:00*1.69124*1.69154*1.69221*1.69114
05/01/2009 09:10:00*1.69154*1.69145*1.69225*1.6906
05/01/2009 09:15:00*1.69145*1.69137*1.69188*1.69119
05/01/2009 09:20:00*1.69137*1.6894*1.69217*1.68911
05/01/2009 09:25:00*1.6894*1.68925*1.68947*1.68835
05/01/2009 09:30:00*1.68925*1.68769*1.6896*1.6874
05/01/2009 09:35:00*1.68769*1.68727*1.68779*1.68649
05/01/2009 09:40:00*1.68727*1.68774*1.68819*1.68691
05/01/2009 09:45:00*1.68774*1.68859*1.68904*1.68749
05/01/2009 09:50:00*1.68859*1.68878*1.6896*1.68849
05/01/2009 09:55:00*1.68878*1.68849*1.68981*1.68829
05/01/2009 10:00:00*1.68849*1.69022*1.69057*1.68844
05/01/2009 10:05:00*1.69022*1.69089*1.69139*1.68959
05/01/2009 10:10:00*1.69089*1.69*1.69089*1.68933
05/01/2009 10:15:00*1.69*1.69134*1.69176*1.68949
05/01/2009 10:20:00*1.69134*1.69109*1.6924*1.69041
05/01/2009 10:25:00*1.69109*1.69015*1.6914*1.68949
05/01/2009 10:30:00*1.69015*1.69209*1.69221*1.68996
05/01/2009 10:35:00*1.69209*1.69194*1.69291*1.69092
05/01/2009 10:40:00*1.69194*1.69329*1.69392*1.69189
05/01/2009 10:45:00*1.69329*1.69352*1.69398*1.69295
05/01/2009 10:50:00*1.69352*1.69402*1.69438*1.69304
05/01/2009 10:55:00*1.69402*1.69044*1.69405*1.69044
05/01/2009 11:00:00*1.69044*1.68871*1.69119*1.6881
05/01/2009 11:05:00*1.68871*1.69074*1.69208*1.68869
05/01/2009 11:10:00*1.69074*1.69178*1.6919*1.68984
05/01/2009 11:15:00*1.69178*1.69197*1.69271*1.69139
05/01/2009 11:20:00*1.69197*1.69089*1.69215*1.69089
05/01/2009 11:25:00*1.69089*1.69209*1.69228*1.69036
05/01/2009 11:30:00*1.69209*1.69199*1.6926*1.69126
05/01/2009 11:35:00*1.69199*1.69164*1.69261*1.69113
05/01/2009 11:40:00*1.69164*1.69039*1.69192*1.69024
05/01/2009 11:45:00*1.69039*1.68934*1.69044*1.68894
05/01/2009 11:50:00*1.68934*1.68991*1.6905*1.68934
05/01/2009 11:55:00*1.68991*1.69097*1.69097*1.68935
05/01/2009 12:00:00*1.69097*1.69101*1.69124*1.69027
05/01/2009 12:05:00*1.69101*1.68985*1.69107*1.68957
05/01/2009 12:10:00*1.68985*1.69012*1.6904*1.68973
05/01/2009 12:15:00*1.69012*1.69047*1.69079*1.68977
05/01/2009 12:20:00*1.69047*1.69158*1.69175*1.69038
05/01/2009 12:25:00*1.69158*1.69119*1.69179*1.69114
05/01/2009 12:30:00*1.69119*1.6911*1.69132*1.69069
05/01/2009 12:35:00*1.6911*1.69138*1.69195*1.6905
05/01/2009 12:40:00*1.69138*1.69063*1.6915*1.69012
05/01/2009 12:45:00*1.69063*1.69121*1.69142*1.69043
05/01/2009 12:50:00*1.69121*1.69189*1.69207*1.69076
05/01/2009 12:55:00*1.69189*1.69179*1.69536*1.69179
05/01/2009 13:00:00*1.69179*1.69099*1.69188*1.69045
05/01/2009 13:05:00*1.69099*1.69219*1.69235*1.69098
05/01/2009 13:10:00*1.69219*1.69294*1.69295*1.69197
05/01/2009 13:15:00*1.69294*1.69238*1.69312*1.69238
05/01/2009 13:20:00*1.69238*1.69179*1.69251*1.69179
05/01/2009 13:25:00*1.69179*1.69182*1.69228*1.69141
05/01/2009 13:30:00*1.69182*1.69244*1.69259*1.69177
05/01/2009 13:35:00*1.69244*1.69309*1.69337*1.69244
05/01/2009 13:40:00*1.69309*1.69339*1.69348*1.69296
05/01/2009 13:45:00*1.69339*1.69398*1.69424*1.69301
05/01/2009 13:50:00*1.69398*1.69403*1.6942*1.69376
05/01/2009 13:55:00*1.69403*1.69305*1.69469*1.69269
05/01/2009 14:00:00*1.69305*1.69276*1.69314*1.69272
05/01/2009 14:05:00*1.69276*1.69328*1.69334*1.69214
05/01/2009 14:10:00*1.69328*1.69357*1.69403*1.69301
05/01/2009 14:15:00*1.69357*1.69326*1.69388*1.69321
05/01/2009 14:20:00*1.69326*1.69313*1.69351*1.69299
05/01/2009 14:25:00*1.69313*1.69273*1.69324*1.6926
05/01/2009 14:30:00*1.69273*1.69318*1.69319*1.69194
05/01/2009 14:35:00*1.69318*1.69286*1.69318*1.69214
05/01/2009 14:40:00*1.69286*1.69258*1.69309*1.69181
05/01/2009 14:45:00*1.69258*1.69179*1.69274*1.69178
05/01/2009 14:50:00*1.69179*1.6923*1.69304*1.69159
05/01/2009 14:55:00*1.6923*1.69234*1.6931*1.69224
05/01/2009 15:00:00*1.69234*1.69337*1.69398*1.69231
05/01/2009 15:05:00*1.69337*1.69343*1.69375*1.69314
05/01/2009 15:10:00*1.69343*1.69374*1.69374*1.69306
05/01/2009 15:15:00*1.69374*1.69385*1.69425*1.69351
05/01/2009 15:20:00*1.69385*1.69359*1.69429*1.69313
05/01/2009 15:25:00*1.69359*1.69335*1.69406*1.69334
05/01/2009 15:30:00*1.69335*1.69286*1.69414*1.69265
05/01/2009 15:35:00*1.69286*1.69279*1.69335*1.69165
05/01/2009 15:40:00*1.69279*1.69259*1.69365*1.69213
05/01/2009 15:45:00*1.69259*1.69324*1.69359*1.69227
05/01/2009 15:50:00*1.69324*1.69265*1.69332*1.69201
05/01/2009 15:55:00*1.69265*1.69332*1.69359*1.69236
05/01/2009 16:00:00*1.69332*1.69394*1.69441*1.69307
05/01/2009 16:05:00*1.69394*1.69413*1.69416*1.69393
