04/29/2009 17:05:00*1.67795*1.67675*1.67819*1.67675
04/29/2009 17:10:00*1.67675*1.67779*1.67782*1.67643
04/29/2009 17:15:00*1.67779*1.67881*1.67919*1.67779
04/29/2009 17:20:00*1.67881*1.67753*1.67881*1.67718
04/29/2009 17:25:00*1.67753*1.6782*1.67852*1.67753
04/29/2009 17:30:00*1.6782*1.67785*1.67854*1.67699
04/29/2009 17:35:00*1.67785*1.67614*1.67899*1.67529
04/29/2009 17:40:00*1.67614*1.67724*1.67769*1.67614
04/29/2009 17:45:00*1.67724*1.67679*1.67741*1.67634
04/29/2009 17:50:00*1.67679*1.67709*1.67804*1.67677
04/29/2009 17:55:00*1.67709*1.67739*1.67752*1.67699
04/29/2009 18:00:00*1.67739*1.67687*1.67744*1.67654
04/29/2009 18:05:00*1.67687*1.67689*1.67717*1.67654
04/29/2009 18:10:00*1.67689*1.67724*1.67744*1.67669
04/29/2009 18:15:00*1.67724*1.67744*1.67746*1.67574
04/29/2009 18:20:00*1.67744*1.67764*1.67789*1.67729
04/29/2009 18:25:00*1.67764*1.67777*1.67779*1.67748
04/29/2009 18:30:00*1.67777*1.67759*1.67777*1.67758
04/29/2009 18:35:00*1.67759*1.67679*1.67759*1.67599
04/29/2009 18:40:00*1.67679*1.67689*1.67704*1.67679
04/29/2009 18:45:00*1.67689*1.67729*1.67734*1.67566
04/29/2009 18:50:00*1.67729*1.67684*1.67749*1.67664
04/29/2009 18:55:00*1.67684*1.67754*1.67784*1.67684
04/29/2009 19:00:00*1.67754*1.67739*1.67769*1.67734
04/29/2009 19:05:00*1.67739*1.67674*1.67779*1.67633
04/29/2009 19:10:00*1.67674*1.67613*1.67759*1.67575
04/29/2009 19:15:00*1.67613*1.67643*1.67682*1.67606
04/29/2009 19:20:00*1.67643*1.6767*1.67679*1.67592
04/29/2009 19:25:00*1.6767*1.67609*1.67716*1.67604
04/29/2009 19:30:00*1.67609*1.67694*1.67748*1.67589
04/29/2009 19:35:00*1.67694*1.67734*1.67745*1.67659
04/29/2009 19:40:00*1.67734*1.67734*1.67774*1.67724
04/29/2009 19:45:00*1.67734*1.67759*1.67764*1.67729
04/29/2009 19:50:00*1.67759*1.67759*1.67769*1.67749
04/29/2009 19:55:00*1.67759*1.67769*1.67804*1.67749
04/29/2009 20:00:00*1.67769*1.67753*1.67789*1.67739
04/29/2009 20:05:00*1.67753*1.67759*1.67782*1.6769
04/29/2009 20:10:00*1.67759*1.67718*1.67804*1.67674
04/29/2009 20:15:00*1.67718*1.67716*1.67873*1.67552
04/29/2009 20:20:00*1.67716*1.67793*1.6792*1.67694
04/29/2009 20:25:00*1.67793*1.67804*1.67833*1.67688
04/29/2009 20:30:00*1.67804*1.67671*1.67852*1.6767
04/29/2009 20:35:00*1.67671*1.67669*1.67728*1.67569
04/29/2009 20:40:00*1.67669*1.67668*1.67786*1.67609
04/29/2009 20:45:00*1.67668*1.67649*1.67719*1.67619
04/29/2009 20:50:00*1.67649*1.67561*1.67649*1.67549
04/29/2009 20:55:00*1.67561*1.67788*1.6785*1.67558
04/29/2009 21:00:00*1.67788*1.67719*1.67795*1.67599
04/29/2009 21:05:00*1.67719*1.67749*1.67809*1.67624
04/29/2009 21:10:00*1.67749*1.67729*1.67802*1.67699
04/29/2009 21:15:00*1.67729*1.67699*1.67739*1.67645
04/29/2009 21:20:00*1.67699*1.67659*1.67699*1.67619
04/29/2009 21:25:00*1.67659*1.67678*1.67744*1.67644
04/29/2009 21:30:00*1.67678*1.67709*1.67712*1.67627
04/29/2009 21:35:00*1.67709*1.67699*1.67713*1.67591
04/29/2009 21:40:00*1.67699*1.67712*1.67712*1.67607
04/29/2009 21:45:00*1.67712*1.67687*1.67765*1.67644
04/29/2009 21:50:00*1.67687*1.67684*1.67744*1.67677
04/29/2009 21:55:00*1.67684*1.67664*1.67709*1.67649
04/29/2009 22:00:00*1.67664*1.67724*1.67739*1.67639
04/29/2009 22:05:00*1.67724*1.67782*1.67789*1.67642
04/29/2009 22:10:00*1.67782*1.67811*1.67829*1.67694
04/29/2009 22:15:00*1.67811*1.67689*1.67852*1.67684
04/29/2009 22:20:00*1.67689*1.67674*1.67756*1.67669
04/29/2009 22:25:00*1.67674*1.67664*1.67699*1.67644
04/29/2009 22:30:00*1.67664*1.67659*1.67699*1.67639
04/29/2009 22:35:00*1.67659*1.6767*1.6767*1.67588
04/29/2009 22:40:00*1.6767*1.67703*1.67709*1.67629
04/29/2009 22:45:00*1.67703*1.67749*1.67749*1.67634
04/29/2009 22:50:00*1.67749*1.67671*1.67786*1.67671
04/29/2009 22:55:00*1.67671*1.67544*1.67679*1.67519
04/29/2009 23:00:00*1.67544*1.67681*1.67748*1.6754
04/29/2009 23:05:00*1.67681*1.6768*1.67687*1.6759
04/29/2009 23:10:00*1.6768*1.67879*1.67981*1.67622
04/29/2009 23:15:00*1.67879*1.67874*1.67949*1.67819
04/29/2009 23:20:00*1.67874*1.67822*1.67909*1.67761
04/29/2009 23:25:00*1.67822*1.67843*1.67883*1.6781
04/29/2009 23:30:00*1.67843*1.67932*1.67932*1.67812
04/29/2009 23:35:00*1.67932*1.67892*1.67932*1.67784
04/29/2009 23:40:00*1.67892*1.67799*1.67966*1.67797
04/29/2009 23:45:00*1.67799*1.67835*1.6788*1.67749
04/29/2009 23:50:00*1.67835*1.67837*1.67859*1.67774
04/29/2009 23:55:00*1.67837*1.67844*1.67887*1.67809
04/30/2009 00:00:00*1.67844*1.67897*1.67937*1.67809
04/30/2009 00:05:00*1.67897*1.67847*1.67979*1.67675
04/30/2009 00:10:00*1.67847*1.67859*1.67881*1.67659
04/30/2009 00:15:00*1.67859*1.6782*1.67881*1.67664
04/30/2009 00:20:00*1.6782*1.67806*1.67838*1.67704
04/30/2009 00:25:00*1.67806*1.67779*1.67827*1.67713
04/30/2009 00:30:00*1.67779*1.67854*1.67868*1.67749
04/30/2009 00:35:00*1.67854*1.67794*1.67905*1.67779
04/30/2009 00:40:00*1.67794*1.67849*1.67849*1.67754
04/30/2009 00:45:00*1.67849*1.67824*1.67854*1.67724
04/30/2009 00:50:00*1.67824*1.67929*1.67956*1.67809
04/30/2009 00:55:00*1.67929*1.67889*1.67929*1.67829
04/30/2009 01:00:00*1.67889*1.67909*1.6798*1.67864
04/30/2009 01:05:00*1.67909*1.67954*1.67954*1.67884
04/30/2009 01:10:00*1.67954*1.67904*1.67959*1.67864
04/30/2009 01:15:00*1.67904*1.67879*1.67938*1.67859
04/30/2009 01:20:00*1.67879*1.67854*1.67912*1.67814
04/30/2009 01:25:00*1.67854*1.67909*1.67918*1.67829
04/30/2009 01:30:00*1.67909*1.67801*1.67909*1.67744
04/30/2009 01:35:00*1.67801*1.67724*1.67801*1.67704
04/30/2009 01:40:00*1.67724*1.67787*1.67801*1.67669
04/30/2009 01:45:00*1.67787*1.67808*1.67901*1.67749
04/30/2009 01:50:00*1.67808*1.67839*1.67852*1.67779
04/30/2009 01:55:00*1.67839*1.67826*1.67918*1.67799
04/30/2009 02:00:00*1.67826*1.67911*1.67939*1.67764
04/30/2009 02:05:00*1.67911*1.67729*1.6795*1.67701
04/30/2009 02:10:00*1.67729*1.67712*1.67764*1.67591
04/30/2009 02:15:00*1.67712*1.67744*1.67744*1.67574
04/30/2009 02:20:00*1.67744*1.67739*1.67863*1.67629
04/30/2009 02:25:00*1.67739*1.67774*1.67834*1.67709
04/30/2009 02:30:00*1.67774*1.67719*1.67838*1.67709
04/30/2009 02:35:00*1.67719*1.67782*1.67813*1.67641
04/30/2009 02:40:00*1.67782*1.67769*1.67789*1.67691
04/30/2009 02:45:00*1.67769*1.67739*1.67949*1.67719
04/30/2009 02:50:00*1.67739*1.67609*1.67749*1.67573
04/30/2009 02:55:00*1.67609*1.677*1.67759*1.67599
04/30/2009 03:00:00*1.677*1.67804*1.67847*1.67644
04/30/2009 03:05:00*1.67804*1.68118*1.68157*1.67799
04/30/2009 03:10:00*1.68118*1.68312*1.68312*1.68061
04/30/2009 03:15:00*1.68312*1.68345*1.68543*1.68232
04/30/2009 03:20:00*1.68345*1.68404*1.68476*1.68306
04/30/2009 03:25:00*1.68404*1.68384*1.68472*1.68374
04/30/2009 03:30:00*1.68384*1.68231*1.68395*1.68223
04/30/2009 03:35:00*1.68231*1.68499*1.68501*1.68187
04/30/2009 03:40:00*1.68499*1.68413*1.6854*1.68383
04/30/2009 03:45:00*1.68413*1.68595*1.68642*1.68351
04/30/2009 03:50:00*1.68595*1.68683*1.68764*1.68568
04/30/2009 03:55:00*1.68683*1.68796*1.68817*1.68619
04/30/2009 04:00:00*1.68796*1.68803*1.68954*1.68711
04/30/2009 04:05:00*1.68803*1.68866*1.68879*1.68709
04/30/2009 04:10:00*1.68866*1.68864*1.68965*1.68819
04/30/2009 04:15:00*1.68864*1.68707*1.68952*1.68624
04/30/2009 04:20:00*1.68707*1.68683*1.68779*1.68571
04/30/2009 04:25:00*1.68683*1.68605*1.68781*1.68579
04/30/2009 04:30:00*1.68605*1.6852*1.68667*1.68476
04/30/2009 04:35:00*1.6852*1.68544*1.68572*1.68479
04/30/2009 04:40:00*1.68544*1.68665*1.687*1.68517
04/30/2009 04:45:00*1.68665*1.68724*1.6882*1.68631
04/30/2009 04:50:00*1.68724*1.68721*1.68745*1.68669
04/30/2009 04:55:00*1.68721*1.68659*1.68759*1.68628
04/30/2009 05:00:00*1.68659*1.68438*1.68664*1.68393
04/30/2009 05:05:00*1.68438*1.6852*1.68555*1.68343
04/30/2009 05:10:00*1.6852*1.68459*1.68537*1.68458
04/30/2009 05:15:00*1.68459*1.68474*1.68559*1.6832
04/30/2009 05:20:00*1.68474*1.68557*1.68579*1.68393
04/30/2009 05:25:00*1.68557*1.68474*1.68591*1.68474
04/30/2009 05:30:00*1.68474*1.68372*1.68526*1.68321
04/30/2009 05:35:00*1.68372*1.68349*1.6843*1.68307
04/30/2009 05:40:00*1.68349*1.6842*1.68457*1.68255
04/30/2009 05:45:00*1.6842*1.68299*1.6853*1.68299
04/30/2009 05:50:00*1.68299*1.68434*1.68442*1.68264
04/30/2009 05:55:00*1.68434*1.68401*1.68492*1.68319
04/30/2009 06:00:00*1.68401*1.68613*1.68635*1.68389
04/30/2009 06:05:00*1.68613*1.68849*1.68921*1.68572
04/30/2009 06:10:00*1.68849*1.68714*1.68864*1.68694
04/30/2009 06:15:00*1.68714*1.68641*1.68768*1.68569
04/30/2009 06:20:00*1.68641*1.68641*1.68702*1.68538
04/30/2009 06:25:00*1.68641*1.68597*1.68751*1.6856
04/30/2009 06:30:00*1.68597*1.68613*1.68699*1.68592
04/30/2009 06:35:00*1.68613*1.68529*1.6868*1.68519
04/30/2009 06:40:00*1.68529*1.68439*1.68549*1.68193
04/30/2009 06:45:00*1.68439*1.68222*1.68469*1.68184
04/30/2009 06:50:00*1.68222*1.68249*1.68279*1.67882
04/30/2009 06:55:00*1.68249*1.68364*1.68405*1.6822
04/30/2009 07:00:00*1.68364*1.68289*1.68518*1.68264
04/30/2009 07:05:00*1.68289*1.68352*1.68436*1.68244
04/30/2009 07:10:00*1.68352*1.68398*1.68494*1.68323
04/30/2009 07:15:00*1.68398*1.68493*1.6857*1.68339
04/30/2009 07:20:00*1.68493*1.68419*1.68493*1.68362
04/30/2009 07:25:00*1.68419*1.68443*1.68493*1.68414
04/30/2009 07:30:00*1.68443*1.68284*1.68496*1.68214
04/30/2009 07:35:00*1.68284*1.68309*1.68371*1.68134
04/30/2009 07:40:00*1.68309*1.68274*1.68352*1.68199
04/30/2009 07:45:00*1.68274*1.68281*1.68459*1.68255
04/30/2009 07:50:00*1.68281*1.68154*1.68449*1.68124
04/30/2009 07:55:00*1.68154*1.6821*1.6825*1.68154
04/30/2009 08:00:00*1.6821*1.68154*1.68264*1.68144
04/30/2009 08:05:00*1.68154*1.68152*1.68182*1.67997
04/30/2009 08:10:00*1.68152*1.68359*1.68395*1.68119
04/30/2009 08:15:00*1.68359*1.68615*1.68655*1.68337
04/30/2009 08:20:00*1.68615*1.68619*1.68735*1.6853
04/30/2009 08:25:00*1.68619*1.68642*1.68654*1.68494
04/30/2009 08:30:00*1.68642*1.68489*1.68653*1.68461
04/30/2009 08:35:00*1.68489*1.68679*1.68759*1.68484
04/30/2009 08:40:00*1.68679*1.68638*1.68829*1.68593
04/30/2009 08:45:00*1.68638*1.68519*1.68679*1.68465
04/30/2009 08:50:00*1.68519*1.68539*1.6862*1.68484
04/30/2009 08:55:00*1.68539*1.68564*1.68564*1.68352
04/30/2009 09:00:00*1.68564*1.68379*1.68587*1.6836
04/30/2009 09:05:00*1.68379*1.68379*1.68449*1.68349
04/30/2009 09:10:00*1.68379*1.68334*1.68426*1.68303
04/30/2009 09:15:00*1.68334*1.68339*1.68389*1.6822
04/30/2009 09:20:00*1.68339*1.68154*1.68339*1.68094
04/30/2009 09:25:00*1.68154*1.68215*1.68229*1.68119
04/30/2009 09:30:00*1.68215*1.6828*1.68339*1.68164
04/30/2009 09:35:00*1.6828*1.68339*1.68411*1.68245
04/30/2009 09:40:00*1.68339*1.68269*1.68359*1.68179
04/30/2009 09:45:00*1.68269*1.68026*1.68339*1.67964
04/30/2009 09:50:00*1.68026*1.67892*1.68169*1.67871
04/30/2009 09:55:00*1.67892*1.67859*1.68007*1.67829
04/30/2009 10:00:00*1.67859*1.67863*1.67929*1.67791
04/30/2009 10:05:00*1.67863*1.67894*1.67989*1.67829
04/30/2009 10:10:00*1.67894*1.67719*1.67971*1.67704
04/30/2009 10:15:00*1.67719*1.67954*1.67954*1.67719
04/30/2009 10:20:00*1.67954*1.68019*1.68062*1.6794
04/30/2009 10:25:00*1.68019*1.67902*1.68048*1.67889
04/30/2009 10:30:00*1.67902*1.6786*1.67979*1.67819
04/30/2009 10:35:00*1.6786*1.67958*1.67977*1.67851
04/30/2009 10:40:00*1.67958*1.68075*1.6813*1.67947
04/30/2009 10:45:00*1.68075*1.6826*1.6826*1.6804
04/30/2009 10:50:00*1.6826*1.68547*1.68547*1.68246
04/30/2009 10:55:00*1.68547*1.68818*1.68839*1.68511
04/30/2009 11:00:00*1.68818*1.68767*1.68992*1.68673
04/30/2009 11:05:00*1.68767*1.68769*1.68799*1.68544
04/30/2009 11:10:00*1.68769*1.68829*1.68869*1.68714
04/30/2009 11:15:00*1.68829*1.68949*1.68989*1.68829
04/30/2009 11:20:00*1.68949*1.68717*1.69079*1.68648
04/30/2009 11:25:00*1.68717*1.68784*1.68864*1.68686
04/30/2009 11:30:00*1.68784*1.68829*1.68935*1.68724
04/30/2009 11:35:00*1.68829*1.68629*1.68839*1.68565
04/30/2009 11:40:00*1.68629*1.68829*1.68839*1.68609
04/30/2009 11:45:00*1.68829*1.68859*1.68899*1.68789
04/30/2009 11:50:00*1.68859*1.68913*1.68949*1.68684
04/30/2009 11:55:00*1.68913*1.68829*1.6893*1.68789
04/30/2009 12:00:00*1.68829*1.68704*1.68869*1.68679
04/30/2009 12:05:00*1.68704*1.68649*1.6871*1.68564
04/30/2009 12:10:00*1.68649*1.68799*1.68859*1.68604
04/30/2009 12:15:00*1.68799*1.68949*1.68954*1.68796
04/30/2009 12:20:00*1.68949*1.68899*1.69039*1.68888
04/30/2009 12:25:00*1.68899*1.6903*1.69127*1.68886
04/30/2009 12:30:00*1.6903*1.69019*1.69059*1.68992
04/30/2009 12:35:00*1.69019*1.69094*1.69146*1.69009
04/30/2009 12:40:00*1.69094*1.69011*1.69174*1.68969
04/30/2009 12:45:00*1.69011*1.68989*1.69129*1.68979
04/30/2009 12:50:00*1.68989*1.69029*1.69059*1.68872
04/30/2009 12:55:00*1.69029*1.68999*1.69053*1.68989
04/30/2009 13:00:00*1.68999*1.68809*1.69059*1.68799
04/30/2009 13:05:00*1.68809*1.68939*1.69002*1.68751
04/30/2009 13:10:00*1.68939*1.68939*1.68999*1.68874
04/30/2009 13:15:00*1.68939*1.68824*1.68949*1.68815
04/30/2009 13:20:00*1.68824*1.68749*1.68844*1.68734
04/30/2009 13:25:00*1.68749*1.68484*1.68759*1.6846
04/30/2009 13:30:00*1.68484*1.68588*1.68614*1.68434
04/30/2009 13:35:00*1.68588*1.68584*1.6863*1.68494
04/30/2009 13:40:00*1.68584*1.68524*1.68649*1.68498
04/30/2009 13:45:00*1.68524*1.68689*1.6877*1.68489
04/30/2009 13:50:00*1.68689*1.68527*1.68714*1.68494
04/30/2009 13:55:00*1.68527*1.68749*1.68758*1.68525
04/30/2009 14:00:00*1.68749*1.68759*1.68854*1.68744
04/30/2009 14:05:00*1.68759*1.68843*1.68858*1.68734
04/30/2009 14:10:00*1.68843*1.68959*1.69095*1.68842
04/30/2009 14:15:00*1.68959*1.68969*1.69039*1.68878
04/30/2009 14:20:00*1.68969*1.69044*1.69069*1.68969
04/30/2009 14:25:00*1.69044*1.69023*1.69098*1.68989
04/30/2009 14:30:00*1.69023*1.68999*1.69023*1.68959
04/30/2009 14:35:00*1.68999*1.68979*1.69004*1.68949
04/30/2009 14:40:00*1.68979*1.68919*1.68979*1.68904
04/30/2009 14:45:00*1.68919*1.69014*1.69049*1.68919
04/30/2009 14:50:00*1.69014*1.68929*1.6907*1.68909
04/30/2009 14:55:00*1.68929*1.68854*1.68935*1.68854
04/30/2009 15:00:00*1.68854*1.68828*1.68864*1.68732
04/30/2009 15:05:00*1.68828*1.68799*1.68876*1.68784
04/30/2009 15:10:00*1.68799*1.68677*1.68854*1.68659
04/30/2009 15:15:00*1.68677*1.68728*1.68734*1.68639
04/30/2009 15:20:00*1.68728*1.68619*1.68785*1.68609
04/30/2009 15:25:00*1.68619*1.68667*1.68767*1.68584
04/30/2009 15:30:00*1.68667*1.68734*1.68784*1.68639
04/30/2009 15:35:00*1.68734*1.68844*1.68869*1.68671
04/30/2009 15:40:00*1.68844*1.68764*1.68844*1.68739
04/30/2009 15:45:00*1.68764*1.68784*1.68875*1.68729
04/30/2009 15:50:00*1.68784*1.68719*1.68784*1.6869
04/30/2009 15:55:00*1.68719*1.68763*1.68772*1.68699
04/30/2009 16:00:00*1.68763*1.68789*1.68861*1.68739
04/30/2009 16:05:00*1.68789*1.68764*1.68821*1.68644
04/30/2009 16:10:00*1.68764*1.68709*1.68784*1.68639
04/30/2009 16:15:00*1.68709*1.68599*1.68709*1.68569
04/30/2009 16:20:00*1.68599*1.68654*1.68654*1.68536
04/30/2009 16:25:00*1.68654*1.68714*1.68764*1.68654
04/30/2009 16:30:00*1.68714*1.68652*1.68789*1.68645
04/30/2009 16:35:00*1.68652*1.68609*1.68714*1.68551
04/30/2009 16:40:00*1.68609*1.68584*1.68639*1.6854
04/30/2009 16:45:00*1.68584*1.68639*1.68639*1.68579
04/30/2009 16:50:00*1.68639*1.68639*1.68666*1.68579
04/30/2009 16:55:00*1.68639*1.68624*1.68644*1.68624
04/30/2009 17:00:00*1.68624*1.68654*1.68664*1.68569
