04/28/2009 17:05:00*1.67195*1.67203*1.67209*1.67135
04/28/2009 17:10:00*1.67203*1.6725*1.67294*1.67192
04/28/2009 17:15:00*1.6725*1.67271*1.67279*1.67245
04/28/2009 17:20:00*1.67271*1.67238*1.67271*1.67224
04/28/2009 17:25:00*1.67238*1.67276*1.67284*1.67212
04/28/2009 17:30:00*1.67276*1.67232*1.67299*1.67231
04/28/2009 17:35:00*1.67232*1.67094*1.67271*1.67036
04/28/2009 17:40:00*1.67094*1.67259*1.67273*1.67094
04/28/2009 17:45:00*1.67259*1.67254*1.67391*1.67189
04/28/2009 17:50:00*1.67254*1.67258*1.67265*1.67242
04/28/2009 17:55:00*1.67258*1.67263*1.67324*1.67235
04/28/2009 18:00:00*1.67263*1.67285*1.67297*1.67242
04/28/2009 18:05:00*1.67285*1.67199*1.67304*1.67184
04/28/2009 18:10:00*1.67199*1.67179*1.67249*1.67169
04/28/2009 18:15:00*1.67179*1.67179*1.67179*1.67179
04/28/2009 18:20:00*1.67179*1.67179*1.67179*1.67179
04/28/2009 18:25:00*1.67179*1.67274*1.67289*1.67179
04/28/2009 18:30:00*1.67274*1.67269*1.67294*1.67214
04/28/2009 18:35:00*1.67269*1.67279*1.67279*1.67184
04/28/2009 18:40:00*1.67279*1.67319*1.67336*1.67274
04/28/2009 18:45:00*1.67319*1.67259*1.67319*1.67244
04/28/2009 18:50:00*1.67259*1.67234*1.67276*1.67175
04/28/2009 18:55:00*1.67234*1.67234*1.67249*1.67154
04/28/2009 19:00:00*1.67234*1.67254*1.67399*1.67204
04/28/2009 19:05:00*1.67254*1.67254*1.6726*1.67199
04/28/2009 19:10:00*1.67254*1.67219*1.67254*1.67184
04/28/2009 19:15:00*1.67219*1.67261*1.67331*1.67219
04/28/2009 19:20:00*1.67261*1.67289*1.67289*1.67229
04/28/2009 19:25:00*1.67289*1.67314*1.67314*1.67259
04/28/2009 19:30:00*1.67314*1.67362*1.67364*1.67268
04/28/2009 19:35:00*1.67362*1.67329*1.67374*1.67296
04/28/2009 19:40:00*1.67329*1.67319*1.67379*1.67312
04/28/2009 19:45:00*1.67319*1.67344*1.67349*1.67319
04/28/2009 19:50:00*1.67344*1.67324*1.67344*1.67314
04/28/2009 19:55:00*1.67324*1.67349*1.67386*1.67319
04/28/2009 20:00:00*1.67349*1.67399*1.67414*1.67334
04/28/2009 20:05:00*1.67399*1.67403*1.67438*1.67329
04/28/2009 20:10:00*1.67403*1.67395*1.67476*1.67393
04/28/2009 20:15:00*1.67395*1.6746*1.67491*1.67388
04/28/2009 20:20:00*1.6746*1.67476*1.67562*1.67392
04/28/2009 20:25:00*1.67476*1.67469*1.67548*1.67379
04/28/2009 20:30:00*1.67469*1.67444*1.6755*1.67444
04/28/2009 20:35:00*1.67444*1.67494*1.67551*1.67434
04/28/2009 20:40:00*1.67494*1.67389*1.67547*1.67384
04/28/2009 20:45:00*1.67389*1.67429*1.67463*1.67384
04/28/2009 20:50:00*1.67429*1.67434*1.67485*1.67374
04/28/2009 20:55:00*1.67434*1.67566*1.67595*1.67409
04/28/2009 21:00:00*1.67566*1.67534*1.67641*1.67479
04/28/2009 21:05:00*1.67534*1.67581*1.67625*1.67494
04/28/2009 21:10:00*1.67581*1.67589*1.67664*1.67559
04/28/2009 21:15:00*1.67589*1.67579*1.67599*1.67538
04/28/2009 21:20:00*1.67579*1.677*1.67757*1.67534
04/28/2009 21:25:00*1.677*1.67604*1.677*1.67589
04/28/2009 21:30:00*1.67604*1.67652*1.6769*1.67569
04/28/2009 21:35:00*1.67652*1.67679*1.67749*1.6763
04/28/2009 21:40:00*1.67679*1.67739*1.67776*1.67666
04/28/2009 21:45:00*1.67739*1.67714*1.67739*1.67679
04/28/2009 21:50:00*1.67714*1.67638*1.6773*1.67619
04/28/2009 21:55:00*1.67638*1.67623*1.67654*1.67544
04/28/2009 22:00:00*1.67623*1.67625*1.67625*1.67571
04/28/2009 22:05:00*1.67625*1.67584*1.67631*1.67569
04/28/2009 22:10:00*1.67584*1.67574*1.67596*1.67489
04/28/2009 22:15:00*1.67574*1.67649*1.67662*1.67554
04/28/2009 22:20:00*1.67649*1.67574*1.67649*1.67459
04/28/2009 22:25:00*1.67574*1.67619*1.67624*1.67551
04/28/2009 22:30:00*1.67619*1.67569*1.67649*1.67562
04/28/2009 22:35:00*1.67569*1.67684*1.67684*1.67569
04/28/2009 22:40:00*1.67684*1.6767*1.677*1.67656
04/28/2009 22:45:00*1.6767*1.67699*1.67732*1.67664
04/28/2009 22:50:00*1.67699*1.6772*1.67769*1.67669
04/28/2009 22:55:00*1.6772*1.67684*1.67721*1.67664
04/28/2009 23:00:00*1.67684*1.67669*1.67729*1.67659
04/28/2009 23:05:00*1.67669*1.67751*1.67788*1.67669
04/28/2009 23:10:00*1.67751*1.67694*1.67808*1.67649
04/28/2009 23:15:00*1.67694*1.67845*1.67845*1.67655
04/28/2009 23:20:00*1.67845*1.67844*1.67971*1.67823
04/28/2009 23:25:00*1.67844*1.67864*1.67923*1.67798
04/28/2009 23:30:00*1.67864*1.67793*1.67905*1.67789
04/28/2009 23:35:00*1.67793*1.67804*1.67833*1.67743
04/28/2009 23:40:00*1.67804*1.67779*1.67829*1.67679
04/28/2009 23:45:00*1.67779*1.67782*1.67806*1.67719
04/28/2009 23:50:00*1.67782*1.67805*1.67843*1.67761
04/28/2009 23:55:00*1.67805*1.67822*1.67837*1.67764
04/29/2009 00:00:00*1.67822*1.67823*1.67879*1.67752
04/29/2009 00:05:00*1.67823*1.67779*1.67835*1.67774
04/29/2009 00:10:00*1.67779*1.67887*1.67905*1.67774
04/29/2009 00:15:00*1.67887*1.67834*1.67908*1.67809
04/29/2009 00:20:00*1.67834*1.6777*1.67854*1.67714
04/29/2009 00:25:00*1.6777*1.67796*1.67845*1.67764
04/29/2009 00:30:00*1.67796*1.67749*1.67829*1.67703
04/29/2009 00:35:00*1.67749*1.67802*1.67805*1.67729
04/29/2009 00:40:00*1.67802*1.67807*1.67854*1.67789
04/29/2009 00:45:00*1.67807*1.67789*1.67866*1.67749
04/29/2009 00:50:00*1.67789*1.67719*1.67804*1.67699
04/29/2009 00:55:00*1.67719*1.67751*1.67758*1.67669
04/29/2009 01:00:00*1.67751*1.67679*1.67758*1.67664
04/29/2009 01:05:00*1.67679*1.67739*1.67768*1.67669
04/29/2009 01:10:00*1.67739*1.67789*1.67799*1.67729
04/29/2009 01:15:00*1.67789*1.67842*1.67849*1.67779
04/29/2009 01:20:00*1.67842*1.67844*1.6789*1.67824
04/29/2009 01:25:00*1.67844*1.67849*1.67864*1.67794
04/29/2009 01:30:00*1.67849*1.67764*1.6794*1.67762
04/29/2009 01:35:00*1.67764*1.67814*1.67898*1.67762
04/29/2009 01:40:00*1.67814*1.67754*1.67829*1.67729
04/29/2009 01:45:00*1.67754*1.67744*1.67804*1.67674
04/29/2009 01:50:00*1.67744*1.67759*1.67781*1.67719
04/29/2009 01:55:00*1.67759*1.67869*1.6795*1.67754
04/29/2009 02:00:00*1.67869*1.67884*1.67894*1.67799
04/29/2009 02:05:00*1.67884*1.67905*1.67954*1.67804
04/29/2009 02:10:00*1.67905*1.67919*1.6798*1.67905
04/29/2009 02:15:00*1.67919*1.67884*1.67952*1.67826
04/29/2009 02:20:00*1.67884*1.6791*1.67992*1.67864
04/29/2009 02:25:00*1.6791*1.67841*1.67993*1.67837
04/29/2009 02:30:00*1.67841*1.67859*1.67905*1.67804
04/29/2009 02:35:00*1.67859*1.67946*1.67954*1.67838
04/29/2009 02:40:00*1.67946*1.67842*1.68031*1.67842
04/29/2009 02:45:00*1.67842*1.67874*1.67941*1.67811
04/29/2009 02:50:00*1.67874*1.67983*1.67983*1.6784
04/29/2009 02:55:00*1.67983*1.67831*1.68064*1.67822
04/29/2009 03:00:00*1.67831*1.6783*1.67908*1.67754
04/29/2009 03:05:00*1.6783*1.67755*1.67894*1.67755
04/29/2009 03:10:00*1.67755*1.67749*1.67851*1.67739
04/29/2009 03:15:00*1.67749*1.67818*1.67828*1.67659
04/29/2009 03:20:00*1.67818*1.67915*1.67916*1.67719
04/29/2009 03:25:00*1.67915*1.6784*1.67918*1.67684
04/29/2009 03:30:00*1.6784*1.67814*1.67881*1.6781
04/29/2009 03:35:00*1.67814*1.67814*1.67899*1.67779
04/29/2009 03:40:00*1.67814*1.67834*1.67875*1.67764
04/29/2009 03:45:00*1.67834*1.67692*1.6789*1.67679
04/29/2009 03:50:00*1.67692*1.67801*1.67824*1.67637
04/29/2009 03:55:00*1.67801*1.67889*1.67936*1.67791
04/29/2009 04:00:00*1.67889*1.68038*1.68065*1.67886
04/29/2009 04:05:00*1.68038*1.68103*1.68149*1.67977
04/29/2009 04:10:00*1.68103*1.6804*1.68103*1.6802
04/29/2009 04:15:00*1.6804*1.67974*1.68129*1.67946
04/29/2009 04:20:00*1.67974*1.67914*1.68047*1.67899
04/29/2009 04:25:00*1.67914*1.67945*1.68017*1.67913
04/29/2009 04:30:00*1.67945*1.67914*1.68022*1.67884
04/29/2009 04:35:00*1.67914*1.67906*1.67967*1.67875
04/29/2009 04:40:00*1.67906*1.67967*1.68029*1.67898
04/29/2009 04:45:00*1.67967*1.67924*1.68*1.67889
04/29/2009 04:50:00*1.67924*1.67817*1.67931*1.67734
04/29/2009 04:55:00*1.67817*1.67849*1.6789*1.67719
04/29/2009 05:00:00*1.67849*1.67793*1.67869*1.67693
04/29/2009 05:05:00*1.67793*1.67823*1.67861*1.67732
04/29/2009 05:10:00*1.67823*1.67912*1.6792*1.67821
04/29/2009 05:15:00*1.67912*1.67918*1.67918*1.67798
04/29/2009 05:20:00*1.67918*1.67894*1.67968*1.67794
04/29/2009 05:25:00*1.67894*1.67927*1.68008*1.67848
04/29/2009 05:30:00*1.67927*1.67889*1.67927*1.67776
04/29/2009 05:35:00*1.67889*1.67918*1.68001*1.67819
04/29/2009 05:40:00*1.67918*1.67824*1.67954*1.67797
04/29/2009 05:45:00*1.67824*1.67891*1.67918*1.67786
04/29/2009 05:50:00*1.67891*1.68136*1.68148*1.67884
04/29/2009 05:55:00*1.68136*1.68096*1.6827*1.68069
04/29/2009 06:00:00*1.68096*1.68144*1.68154*1.6804
04/29/2009 06:05:00*1.68144*1.68118*1.68205*1.68089
04/29/2009 06:10:00*1.68118*1.67966*1.68129*1.67946
04/29/2009 06:15:00*1.67966*1.6801*1.68033*1.67933
04/29/2009 06:20:00*1.6801*1.67909*1.68024*1.6781
04/29/2009 06:25:00*1.67909*1.68024*1.68041*1.67869
04/29/2009 06:30:00*1.68024*1.67921*1.68093*1.67849
04/29/2009 06:35:00*1.67921*1.67878*1.67952*1.67799
04/29/2009 06:40:00*1.67878*1.67737*1.67883*1.67699
04/29/2009 06:45:00*1.67737*1.67871*1.67873*1.67682
04/29/2009 06:50:00*1.67871*1.67864*1.67944*1.67845
04/29/2009 06:55:00*1.67864*1.67942*1.67962*1.67809
04/29/2009 07:00:00*1.67942*1.67962*1.67984*1.67879
04/29/2009 07:05:00*1.67962*1.68063*1.68064*1.67929
04/29/2009 07:10:00*1.68063*1.68009*1.68072*1.67971
04/29/2009 07:15:00*1.68009*1.67969*1.68056*1.67934
04/29/2009 07:20:00*1.67969*1.67954*1.68044*1.67909
04/29/2009 07:25:00*1.67954*1.67982*1.67989*1.67914
04/29/2009 07:30:00*1.67982*1.68012*1.68076*1.67949
04/29/2009 07:35:00*1.68012*1.67994*1.68034*1.67959
04/29/2009 07:40:00*1.67994*1.6792*1.68004*1.67877
04/29/2009 07:45:00*1.6792*1.67769*1.67937*1.67741
04/29/2009 07:50:00*1.67769*1.67679*1.67789*1.67657
04/29/2009 07:55:00*1.67679*1.67716*1.67791*1.67644
04/29/2009 08:00:00*1.67716*1.67668*1.67805*1.67646
04/29/2009 08:05:00*1.67668*1.67611*1.6775*1.67579
04/29/2009 08:10:00*1.67611*1.67637*1.67693*1.67568
04/29/2009 08:15:00*1.67637*1.67628*1.67655*1.67569
04/29/2009 08:20:00*1.67628*1.67412*1.67632*1.67407
04/29/2009 08:25:00*1.67412*1.67404*1.67452*1.67359
04/29/2009 08:30:00*1.67404*1.67466*1.67524*1.67357
04/29/2009 08:35:00*1.67466*1.67461*1.67485*1.67264
04/29/2009 08:40:00*1.67461*1.67513*1.67539*1.67369
04/29/2009 08:45:00*1.67513*1.67581*1.67581*1.67481
04/29/2009 08:50:00*1.67581*1.67374*1.67609*1.67369
04/29/2009 08:55:00*1.67374*1.67334*1.67424*1.67329
04/29/2009 09:00:00*1.67334*1.67576*1.67592*1.67314
04/29/2009 09:05:00*1.67576*1.6748*1.67611*1.6741
04/29/2009 09:10:00*1.6748*1.67314*1.67563*1.67306
04/29/2009 09:15:00*1.67314*1.67345*1.674*1.67259
04/29/2009 09:20:00*1.67345*1.67329*1.67373*1.67214
04/29/2009 09:25:00*1.67329*1.6739*1.674*1.67298
04/29/2009 09:30:00*1.6739*1.67364*1.67403*1.67331
04/29/2009 09:35:00*1.67364*1.67305*1.67384*1.67248
04/29/2009 09:40:00*1.67305*1.67259*1.67395*1.67244
04/29/2009 09:45:00*1.67259*1.67585*1.67648*1.6724
04/29/2009 09:50:00*1.67585*1.67582*1.67629*1.6755
04/29/2009 09:55:00*1.67582*1.67729*1.67775*1.67579
04/29/2009 10:00:00*1.67729*1.67886*1.67892*1.67701
04/29/2009 10:05:00*1.67886*1.67879*1.6793*1.6781
04/29/2009 10:10:00*1.67879*1.67832*1.67935*1.67803
04/29/2009 10:15:00*1.67832*1.67857*1.67883*1.67809
04/29/2009 10:20:00*1.67857*1.67753*1.67899*1.67709
04/29/2009 10:25:00*1.67753*1.67914*1.6795*1.67749
04/29/2009 10:30:00*1.67914*1.67814*1.67933*1.67799
04/29/2009 10:35:00*1.67814*1.67789*1.67814*1.67714
04/29/2009 10:40:00*1.67789*1.67709*1.67806*1.6768
04/29/2009 10:45:00*1.67709*1.67634*1.67739*1.67624
04/29/2009 10:50:00*1.67634*1.67686*1.67709*1.67599
04/29/2009 10:55:00*1.67686*1.67763*1.67795*1.67636
04/29/2009 11:00:00*1.67763*1.6773*1.67855*1.67694
04/29/2009 11:05:00*1.6773*1.67689*1.67777*1.67668
04/29/2009 11:10:00*1.67689*1.67704*1.67779*1.67674
04/29/2009 11:15:00*1.67704*1.67833*1.67853*1.67694
04/29/2009 11:20:00*1.67833*1.6779*1.67916*1.67747
04/29/2009 11:25:00*1.6779*1.67703*1.68035*1.67682
04/29/2009 11:30:00*1.67703*1.67603*1.67836*1.67589
04/29/2009 11:35:00*1.67603*1.67582*1.67729*1.67577
04/29/2009 11:40:00*1.67582*1.67474*1.67583*1.67438
04/29/2009 11:45:00*1.67474*1.67284*1.67491*1.67264
04/29/2009 11:50:00*1.67284*1.67219*1.67368*1.67087
04/29/2009 11:55:00*1.67219*1.67273*1.67296*1.67149
04/29/2009 12:00:00*1.67273*1.67345*1.67364*1.67203
04/29/2009 12:05:00*1.67345*1.67329*1.67464*1.67299
04/29/2009 12:10:00*1.67329*1.67359*1.67416*1.67306
04/29/2009 12:15:00*1.67359*1.67424*1.67424*1.67312
04/29/2009 12:20:00*1.67424*1.67453*1.67498*1.6739
04/29/2009 12:25:00*1.67453*1.67362*1.6747*1.67346
04/29/2009 12:30:00*1.67362*1.67393*1.67399*1.67264
04/29/2009 12:35:00*1.67393*1.67493*1.675*1.67355
04/29/2009 12:40:00*1.67493*1.67604*1.67613*1.67377
04/29/2009 12:45:00*1.67604*1.67599*1.67641*1.67541
04/29/2009 12:50:00*1.67599*1.67541*1.67749*1.67503
04/29/2009 12:55:00*1.67541*1.67533*1.67597*1.67501
04/29/2009 13:00:00*1.67533*1.67544*1.67623*1.67506
04/29/2009 13:05:00*1.67544*1.67449*1.67574*1.67378
04/29/2009 13:10:00*1.67449*1.67454*1.67531*1.67429
04/29/2009 13:15:00*1.67454*1.67425*1.6751*1.67419
04/29/2009 13:20:00*1.67425*1.67518*1.67522*1.67396
04/29/2009 13:25:00*1.67518*1.67459*1.67539*1.67441
04/29/2009 13:30:00*1.67459*1.67551*1.67553*1.67445
04/29/2009 13:35:00*1.67551*1.6753*1.67604*1.67495
04/29/2009 13:40:00*1.6753*1.67492*1.67553*1.67475
04/29/2009 13:45:00*1.67492*1.67535*1.6757*1.67471
04/29/2009 13:50:00*1.67535*1.67395*1.67544*1.67379
04/29/2009 13:55:00*1.67395*1.6737*1.67423*1.6736
04/29/2009 14:00:00*1.6737*1.67454*1.67477*1.67323
04/29/2009 14:05:00*1.67454*1.67317*1.6747*1.67297
04/29/2009 14:10:00*1.67317*1.67449*1.67488*1.67309
04/29/2009 14:15:00*1.67449*1.67349*1.67585*1.67349
04/29/2009 14:20:00*1.67349*1.67696*1.67755*1.67341
04/29/2009 14:25:00*1.67696*1.67779*1.67984*1.67593
04/29/2009 14:30:00*1.67779*1.67772*1.67944*1.67719
04/29/2009 14:35:00*1.67772*1.67934*1.6794*1.67649
04/29/2009 14:40:00*1.67934*1.67909*1.68016*1.67849
04/29/2009 14:45:00*1.67909*1.67899*1.67972*1.67829
04/29/2009 14:50:00*1.67899*1.67794*1.67909*1.67711
04/29/2009 14:55:00*1.67794*1.6766*1.67794*1.67526
04/29/2009 15:00:00*1.6766*1.67742*1.67754*1.67569
04/29/2009 15:05:00*1.67742*1.67784*1.67837*1.67695
04/29/2009 15:10:00*1.67784*1.67724*1.67889*1.67713
04/29/2009 15:15:00*1.67724*1.67702*1.67801*1.67643
04/29/2009 15:20:00*1.67702*1.67785*1.67845*1.67677
04/29/2009 15:25:00*1.67785*1.67649*1.67794*1.67609
04/29/2009 15:30:00*1.67649*1.67779*1.67779*1.67529
04/29/2009 15:35:00*1.67779*1.67769*1.67805*1.67695
04/29/2009 15:40:00*1.67769*1.67789*1.67832*1.67751
04/29/2009 15:45:00*1.67789*1.6788*1.6788*1.67728
04/29/2009 15:50:00*1.6788*1.67967*1.67979*1.67804
04/29/2009 15:55:00*1.67967*1.67959*1.68016*1.67922
04/29/2009 16:00:00*1.67959*1.67998*1.6803*1.6792
04/29/2009 16:05:00*1.67998*1.67879*1.68007*1.67854
04/29/2009 16:10:00*1.67879*1.67887*1.67957*1.67829
04/29/2009 16:15:00*1.67887*1.67779*1.67888*1.67764
04/29/2009 16:20:00*1.67779*1.67749*1.67823*1.67656
04/29/2009 16:25:00*1.67749*1.67755*1.67784*1.67644
04/29/2009 16:30:00*1.67755*1.67859*1.67886*1.67698
04/29/2009 16:35:00*1.67859*1.678*1.67859*1.67734
04/29/2009 16:40:00*1.678*1.67784*1.67892*1.67769
04/29/2009 16:45:00*1.67784*1.67809*1.67864*1.67756
04/29/2009 16:50:00*1.67809*1.67849*1.67934*1.67809
04/29/2009 16:55:00*1.67849*1.67805*1.67908*1.67744
04/29/2009 17:00:00*1.67805*1.67795*1.67844*1.6771
