04/27/2009 17:05:00*1.69227*1.69207*1.69274*1.69143
04/27/2009 17:10:00*1.69207*1.69104*1.69207*1.69065
04/27/2009 17:15:00*1.69104*1.69096*1.69114*1.69052
04/27/2009 17:20:00*1.69096*1.69077*1.6917*1.69071
04/27/2009 17:25:00*1.69077*1.69089*1.69152*1.69019
04/27/2009 17:30:00*1.69089*1.69042*1.69104*1.68989
04/27/2009 17:35:00*1.69042*1.69151*1.69224*1.69015
04/27/2009 17:40:00*1.69151*1.69042*1.69215*1.69011
04/27/2009 17:45:00*1.69042*1.69047*1.69088*1.69042
04/27/2009 17:50:00*1.69047*1.69059*1.69079*1.69039
04/27/2009 17:55:00*1.69059*1.69075*1.69099*1.69059
04/27/2009 18:00:00*1.69075*1.69089*1.69179*1.68997
04/27/2009 18:05:00*1.69089*1.69029*1.69116*1.69024
04/27/2009 18:10:00*1.69029*1.69054*1.69054*1.69024
04/27/2009 18:15:00*1.69054*1.69054*1.69054*1.69054
04/27/2009 18:20:00*1.69054*1.69123*1.69123*1.69054
04/27/2009 18:25:00*1.69123*1.69124*1.69154*1.69104
04/27/2009 18:30:00*1.69124*1.69119*1.69134*1.69044
04/27/2009 18:35:00*1.69119*1.69154*1.69174*1.69119
04/27/2009 18:40:00*1.69154*1.69054*1.69154*1.69009
04/27/2009 18:45:00*1.69054*1.69069*1.6912*1.68981
04/27/2009 18:50:00*1.69069*1.69054*1.69141*1.69041
04/27/2009 18:55:00*1.69054*1.69029*1.69066*1.68939
04/27/2009 19:00:00*1.69029*1.69027*1.69134*1.69014
04/27/2009 19:05:00*1.69027*1.69078*1.69091*1.68977
04/27/2009 19:10:00*1.69078*1.69115*1.69125*1.69029
04/27/2009 19:15:00*1.69115*1.69091*1.69119*1.68904
04/27/2009 19:20:00*1.69091*1.69062*1.69114*1.69029
04/27/2009 19:25:00*1.69062*1.68992*1.69079*1.68965
04/27/2009 19:30:00*1.68992*1.68992*1.69057*1.6896
04/27/2009 19:35:00*1.68992*1.69034*1.69049*1.68969
04/27/2009 19:40:00*1.69034*1.69062*1.69091*1.68972
04/27/2009 19:45:00*1.69062*1.68993*1.69091*1.68975
04/27/2009 19:50:00*1.68993*1.69114*1.69145*1.68949
04/27/2009 19:55:00*1.69114*1.69016*1.69114*1.68966
04/27/2009 20:00:00*1.69016*1.69034*1.69064*1.68974
04/27/2009 20:05:00*1.69034*1.68918*1.69051*1.68889
04/27/2009 20:10:00*1.68918*1.68948*1.69006*1.68913
04/27/2009 20:15:00*1.68948*1.68924*1.6898*1.68899
04/27/2009 20:20:00*1.68924*1.68927*1.68987*1.68866
04/27/2009 20:25:00*1.68927*1.68975*1.68996*1.68861
04/27/2009 20:30:00*1.68975*1.68949*1.68983*1.68905
04/27/2009 20:35:00*1.68949*1.68962*1.69055*1.68909
04/27/2009 20:40:00*1.68962*1.69005*1.69039*1.68958
04/27/2009 20:45:00*1.69005*1.68951*1.69068*1.68943
04/27/2009 20:50:00*1.68951*1.68942*1.68982*1.68854
04/27/2009 20:55:00*1.68942*1.68915*1.68984*1.68848
04/27/2009 21:00:00*1.68915*1.68819*1.68915*1.68789
04/27/2009 21:05:00*1.68819*1.68849*1.68916*1.68819
04/27/2009 21:10:00*1.68849*1.68941*1.69*1.68839
04/27/2009 21:15:00*1.68941*1.68889*1.69008*1.68879
04/27/2009 21:20:00*1.68889*1.68852*1.68921*1.68809
04/27/2009 21:25:00*1.68852*1.68864*1.68895*1.68819
04/27/2009 21:30:00*1.68864*1.68835*1.68925*1.68822
04/27/2009 21:35:00*1.68835*1.68859*1.68862*1.68809
04/27/2009 21:40:00*1.68859*1.68877*1.68914*1.68845
04/27/2009 21:45:00*1.68877*1.68839*1.68894*1.68837
04/27/2009 21:50:00*1.68839*1.68872*1.68876*1.68792
04/27/2009 21:55:00*1.68872*1.68853*1.68942*1.68829
04/27/2009 22:00:00*1.68853*1.68849*1.6902*1.68809
04/27/2009 22:05:00*1.68849*1.68809*1.68897*1.68789
04/27/2009 22:10:00*1.68809*1.68888*1.689*1.68804
04/27/2009 22:15:00*1.68888*1.68868*1.68928*1.68862
04/27/2009 22:20:00*1.68868*1.68848*1.6891*1.68832
04/27/2009 22:25:00*1.68848*1.68802*1.68857*1.68798
04/27/2009 22:30:00*1.68802*1.68803*1.68847*1.68764
04/27/2009 22:35:00*1.68803*1.6879*1.68879*1.68769
04/27/2009 22:40:00*1.6879*1.68812*1.68857*1.6873
04/27/2009 22:45:00*1.68812*1.68704*1.68886*1.68672
04/27/2009 22:50:00*1.68704*1.68736*1.68773*1.68684
04/27/2009 22:55:00*1.68736*1.68754*1.68827*1.6871
04/27/2009 23:00:00*1.68754*1.68797*1.68818*1.68749
04/27/2009 23:05:00*1.68797*1.68779*1.68804*1.6873
04/27/2009 23:10:00*1.68779*1.68807*1.68822*1.68705
04/27/2009 23:15:00*1.68807*1.68629*1.68807*1.68621
04/27/2009 23:20:00*1.68629*1.68652*1.68664*1.68596
04/27/2009 23:25:00*1.68652*1.68726*1.68755*1.68628
04/27/2009 23:30:00*1.68726*1.68719*1.6876*1.68699
04/27/2009 23:35:00*1.68719*1.68796*1.68796*1.68709
04/27/2009 23:40:00*1.68796*1.68771*1.68802*1.68703
04/27/2009 23:45:00*1.68771*1.68873*1.68953*1.68754
04/27/2009 23:50:00*1.68873*1.68813*1.6894*1.68756
04/27/2009 23:55:00*1.68813*1.68832*1.68858*1.688
04/28/2009 00:00:00*1.68832*1.68854*1.68854*1.68797
04/28/2009 00:05:00*1.68854*1.68849*1.68899*1.68774
04/28/2009 00:10:00*1.68849*1.68809*1.68884*1.68768
04/28/2009 00:15:00*1.68809*1.68722*1.68861*1.68699
04/28/2009 00:20:00*1.68722*1.68603*1.68781*1.6857
04/28/2009 00:25:00*1.68603*1.68594*1.68644*1.68544
04/28/2009 00:30:00*1.68594*1.68451*1.68601*1.68369
04/28/2009 00:35:00*1.68451*1.68584*1.68594*1.68424
04/28/2009 00:40:00*1.68584*1.68489*1.68659*1.68469
04/28/2009 00:45:00*1.68489*1.68529*1.68559*1.68489
04/28/2009 00:50:00*1.68529*1.68661*1.68679*1.68529
04/28/2009 00:55:00*1.68661*1.68609*1.68746*1.68589
04/28/2009 01:00:00*1.68609*1.68614*1.68664*1.68564
04/28/2009 01:05:00*1.68614*1.68701*1.6873*1.68589
04/28/2009 01:10:00*1.68701*1.68668*1.68783*1.68614
04/28/2009 01:15:00*1.68668*1.68653*1.6875*1.68629
04/28/2009 01:20:00*1.68653*1.687*1.68732*1.68604
04/28/2009 01:25:00*1.687*1.68706*1.68754*1.68646
04/28/2009 01:30:00*1.68706*1.68584*1.68715*1.68584
04/28/2009 01:35:00*1.68584*1.68633*1.6865*1.6853
04/28/2009 01:40:00*1.68633*1.68591*1.68642*1.68538
04/28/2009 01:45:00*1.68591*1.68385*1.68609*1.68366
04/28/2009 01:50:00*1.68385*1.68407*1.68431*1.68252
04/28/2009 01:55:00*1.68407*1.68489*1.68602*1.6837
04/28/2009 02:00:00*1.68489*1.68418*1.685*1.68379
04/28/2009 02:05:00*1.68418*1.68509*1.68539*1.68395
04/28/2009 02:10:00*1.68509*1.68484*1.68581*1.68449
04/28/2009 02:15:00*1.68484*1.6838*1.68559*1.68359
04/28/2009 02:20:00*1.6838*1.68448*1.68514*1.68344
04/28/2009 02:25:00*1.68448*1.68439*1.68493*1.68424
04/28/2009 02:30:00*1.68439*1.68412*1.68532*1.68386
04/28/2009 02:35:00*1.68412*1.68204*1.68418*1.68192
04/28/2009 02:40:00*1.68204*1.68184*1.68227*1.68139
04/28/2009 02:45:00*1.68184*1.6814*1.68282*1.68084
04/28/2009 02:50:00*1.6814*1.68103*1.68199*1.68071
04/28/2009 02:55:00*1.68103*1.68212*1.68252*1.68059
04/28/2009 03:00:00*1.68212*1.68194*1.683*1.68154
04/28/2009 03:05:00*1.68194*1.68038*1.68282*1.68009
04/28/2009 03:10:00*1.68038*1.68132*1.68132*1.67965
04/28/2009 03:15:00*1.68132*1.68124*1.68154*1.68054
04/28/2009 03:20:00*1.68124*1.68089*1.68129*1.68031
04/28/2009 03:25:00*1.68089*1.68255*1.68259*1.6806
04/28/2009 03:30:00*1.68255*1.68351*1.68367*1.68194
04/28/2009 03:35:00*1.68351*1.68077*1.68363*1.68077
04/28/2009 03:40:00*1.68077*1.68078*1.68177*1.68029
04/28/2009 03:45:00*1.68078*1.67886*1.68131*1.67884
04/28/2009 03:50:00*1.67886*1.68059*1.68083*1.67805
04/28/2009 03:55:00*1.68059*1.68122*1.68177*1.68004
04/28/2009 04:00:00*1.68122*1.68149*1.68151*1.68075
04/28/2009 04:05:00*1.68149*1.68155*1.68376*1.68089
04/28/2009 04:10:00*1.68155*1.68292*1.68385*1.68128
04/28/2009 04:15:00*1.68292*1.68382*1.68382*1.68268
04/28/2009 04:20:00*1.68382*1.68347*1.6846*1.68269
04/28/2009 04:25:00*1.68347*1.68192*1.68349*1.68066
04/28/2009 04:30:00*1.68192*1.68291*1.68369*1.68189
04/28/2009 04:35:00*1.68291*1.68171*1.68329*1.68171
04/28/2009 04:40:00*1.68171*1.68145*1.68235*1.68129
04/28/2009 04:45:00*1.68145*1.68209*1.68294*1.68109
04/28/2009 04:50:00*1.68209*1.68187*1.68323*1.68147
04/28/2009 04:55:00*1.68187*1.68208*1.68263*1.68124
04/28/2009 05:00:00*1.68208*1.68431*1.68435*1.6818
04/28/2009 05:05:00*1.68431*1.68367*1.68454*1.68339
04/28/2009 05:10:00*1.68367*1.6822*1.68381*1.6822
04/28/2009 05:15:00*1.6822*1.68234*1.68378*1.68204
04/28/2009 05:20:00*1.68234*1.68108*1.68258*1.68089
04/28/2009 05:25:00*1.68108*1.68125*1.68172*1.67969
04/28/2009 05:30:00*1.68125*1.68062*1.68153*1.68033
04/28/2009 05:35:00*1.68062*1.68099*1.68151*1.68029
04/28/2009 05:40:00*1.68099*1.68115*1.68156*1.68029
04/28/2009 05:45:00*1.68115*1.68284*1.68307*1.68073
04/28/2009 05:50:00*1.68284*1.68234*1.68329*1.68183
04/28/2009 05:55:00*1.68234*1.68216*1.68234*1.68116
04/28/2009 06:00:00*1.68216*1.68414*1.68414*1.68189
04/28/2009 06:05:00*1.68414*1.68464*1.68561*1.68375
04/28/2009 06:10:00*1.68464*1.68519*1.68546*1.68429
04/28/2009 06:15:00*1.68519*1.68658*1.68723*1.6847
04/28/2009 06:20:00*1.68658*1.68661*1.68776*1.68628
04/28/2009 06:25:00*1.68661*1.6865*1.68775*1.68617
04/28/2009 06:30:00*1.6865*1.6881*1.68859*1.68614
04/28/2009 06:35:00*1.6881*1.68729*1.68869*1.68654
04/28/2009 06:40:00*1.68729*1.68752*1.68803*1.68702
04/28/2009 06:45:00*1.68752*1.68694*1.68823*1.68685
04/28/2009 06:50:00*1.68694*1.68771*1.68811*1.68679
04/28/2009 06:55:00*1.68771*1.68609*1.68783*1.68574
04/28/2009 07:00:00*1.68609*1.68563*1.68651*1.68508
04/28/2009 07:05:00*1.68563*1.68658*1.68668*1.6852
04/28/2009 07:10:00*1.68658*1.68798*1.68818*1.68622
04/28/2009 07:15:00*1.68798*1.68729*1.688*1.68601
04/28/2009 07:20:00*1.68729*1.68718*1.68775*1.68689
04/28/2009 07:25:00*1.68718*1.68843*1.68843*1.68669
04/28/2009 07:30:00*1.68843*1.68924*1.68934*1.68795
04/28/2009 07:35:00*1.68924*1.68835*1.68944*1.68827
04/28/2009 07:40:00*1.68835*1.68906*1.68964*1.68747
04/28/2009 07:45:00*1.68906*1.68801*1.68919*1.68709
04/28/2009 07:50:00*1.68801*1.69096*1.69154*1.68777
04/28/2009 07:55:00*1.69096*1.69138*1.69177*1.69074
04/28/2009 08:00:00*1.69138*1.69054*1.69187*1.69014
04/28/2009 08:05:00*1.69054*1.68953*1.69087*1.68934
04/28/2009 08:10:00*1.68953*1.68896*1.68972*1.68864
04/28/2009 08:15:00*1.68896*1.68911*1.68923*1.68824
04/28/2009 08:20:00*1.68911*1.68996*1.69075*1.68863
04/28/2009 08:25:00*1.68996*1.69053*1.69151*1.68969
04/28/2009 08:30:00*1.69053*1.69005*1.69057*1.68902
04/28/2009 08:35:00*1.69005*1.69246*1.69267*1.68996
04/28/2009 08:40:00*1.69246*1.69371*1.69429*1.6915
04/28/2009 08:45:00*1.69371*1.6934*1.69415*1.69278
04/28/2009 08:50:00*1.6934*1.69449*1.69499*1.69283
04/28/2009 08:55:00*1.69449*1.69429*1.69566*1.69391
04/28/2009 09:00:00*1.69429*1.69445*1.69506*1.69421
04/28/2009 09:05:00*1.69445*1.69104*1.6945*1.69074
04/28/2009 09:10:00*1.69104*1.69045*1.69117*1.68998
04/28/2009 09:15:00*1.69045*1.68994*1.69117*1.68969
04/28/2009 09:20:00*1.68994*1.6899*1.69036*1.68952
04/28/2009 09:25:00*1.6899*1.68916*1.6899*1.68904
04/28/2009 09:30:00*1.68916*1.68879*1.68963*1.68839
04/28/2009 09:35:00*1.68879*1.69043*1.69046*1.68876
04/28/2009 09:40:00*1.69043*1.69069*1.69118*1.68985
04/28/2009 09:45:00*1.69069*1.69076*1.69162*1.69059
04/28/2009 09:50:00*1.69076*1.69063*1.6909*1.68983
04/28/2009 09:55:00*1.69063*1.68975*1.69085*1.68974
04/28/2009 10:00:00*1.68975*1.69068*1.69157*1.68963
04/28/2009 10:05:00*1.69068*1.69229*1.69254*1.68948
04/28/2009 10:10:00*1.69229*1.69086*1.69263*1.69064
04/28/2009 10:15:00*1.69086*1.69119*1.69153*1.69069
04/28/2009 10:20:00*1.69119*1.6917*1.69207*1.6909
04/28/2009 10:25:00*1.6917*1.69234*1.69242*1.69104
04/28/2009 10:30:00*1.69234*1.69189*1.69333*1.69129
04/28/2009 10:35:00*1.69189*1.68879*1.69191*1.68869
04/28/2009 10:40:00*1.68879*1.68929*1.68987*1.68879
04/28/2009 10:45:00*1.68929*1.68899*1.69005*1.68895
04/28/2009 10:50:00*1.68899*1.68801*1.69002*1.68789
04/28/2009 10:55:00*1.68801*1.68798*1.6886*1.68695
04/28/2009 11:00:00*1.68798*1.68758*1.6885*1.68739
04/28/2009 11:05:00*1.68758*1.68614*1.68799*1.68609
04/28/2009 11:10:00*1.68614*1.68259*1.68614*1.68226
04/28/2009 11:15:00*1.68259*1.68159*1.68399*1.68129
04/28/2009 11:20:00*1.68159*1.6823*1.6823*1.68024
04/28/2009 11:25:00*1.6823*1.68224*1.68259*1.6817
04/28/2009 11:30:00*1.68224*1.68249*1.68261*1.68199
04/28/2009 11:35:00*1.68249*1.68234*1.68249*1.68174
04/28/2009 11:40:00*1.68234*1.68271*1.68283*1.68209
04/28/2009 11:45:00*1.68271*1.68354*1.68409*1.6825
04/28/2009 11:50:00*1.68354*1.68314*1.68399*1.68304
04/28/2009 11:55:00*1.68314*1.68208*1.68319*1.68129
04/28/2009 12:00:00*1.68208*1.682*1.68289*1.68169
04/28/2009 12:05:00*1.682*1.6822*1.68244*1.68154
04/28/2009 12:10:00*1.6822*1.68049*1.6822*1.68047
04/28/2009 12:15:00*1.68049*1.67819*1.68054*1.67744
04/28/2009 12:20:00*1.67819*1.67889*1.67935*1.67819
04/28/2009 12:25:00*1.67889*1.67839*1.67893*1.67794
04/28/2009 12:30:00*1.67839*1.67874*1.67879*1.67809
04/28/2009 12:35:00*1.67874*1.67779*1.67874*1.67729
04/28/2009 12:40:00*1.67779*1.67804*1.67829*1.67764
04/28/2009 12:45:00*1.67804*1.67914*1.67939*1.67729
04/28/2009 12:50:00*1.67914*1.67719*1.67919*1.67714
04/28/2009 12:55:00*1.67719*1.67674*1.67766*1.67664
04/28/2009 13:00:00*1.67674*1.67609*1.67684*1.67579
04/28/2009 13:05:00*1.67609*1.67649*1.67689*1.67589
04/28/2009 13:10:00*1.67649*1.67529*1.67684*1.67487
04/28/2009 13:15:00*1.67529*1.67539*1.67569*1.675
04/28/2009 13:20:00*1.67539*1.67551*1.67619*1.67429
04/28/2009 13:25:00*1.67551*1.67429*1.67569*1.67419
04/28/2009 13:30:00*1.67429*1.67555*1.67577*1.67429
04/28/2009 13:35:00*1.67555*1.67494*1.67559*1.67482
04/28/2009 13:40:00*1.67494*1.67394*1.67549*1.67384
04/28/2009 13:45:00*1.67394*1.67331*1.67452*1.67307
04/28/2009 13:50:00*1.67331*1.67294*1.67373*1.67214
04/28/2009 13:55:00*1.67294*1.67351*1.67418*1.67264
04/28/2009 14:00:00*1.67351*1.67193*1.67366*1.67179
04/28/2009 14:05:00*1.67193*1.67214*1.67259*1.67154
04/28/2009 14:10:00*1.67214*1.67289*1.67318*1.67199
04/28/2009 14:15:00*1.67289*1.67359*1.67379*1.67274
04/28/2009 14:20:00*1.67359*1.67284*1.67385*1.6728
04/28/2009 14:25:00*1.67284*1.6726*1.67314*1.67238
04/28/2009 14:30:00*1.6726*1.67259*1.67299*1.67194
04/28/2009 14:35:00*1.67259*1.67326*1.67352*1.67216
04/28/2009 14:40:00*1.67326*1.67309*1.67358*1.67229
04/28/2009 14:45:00*1.67309*1.67279*1.67369*1.67251
04/28/2009 14:50:00*1.67279*1.6726*1.67379*1.67227
04/28/2009 14:55:00*1.6726*1.67299*1.67358*1.67259
04/28/2009 15:00:00*1.67299*1.67264*1.67309*1.6718
04/28/2009 15:05:00*1.67264*1.67239*1.67299*1.67219
04/28/2009 15:10:00*1.67239*1.67209*1.67337*1.67199
04/28/2009 15:15:00*1.67209*1.67249*1.67329*1.67194
04/28/2009 15:20:00*1.67249*1.67165*1.67249*1.67159
04/28/2009 15:25:00*1.67165*1.67209*1.67215*1.67159
04/28/2009 15:30:00*1.67209*1.67234*1.67308*1.67208
04/28/2009 15:35:00*1.67234*1.67169*1.67234*1.67119
04/28/2009 15:40:00*1.67169*1.67229*1.67295*1.67157
04/28/2009 15:45:00*1.67229*1.67129*1.67311*1.67074
04/28/2009 15:50:00*1.67129*1.67229*1.67247*1.6711
04/28/2009 15:55:00*1.67229*1.67184*1.67234*1.67169
04/28/2009 16:00:00*1.67184*1.67208*1.67231*1.67139
04/28/2009 16:05:00*1.67208*1.67234*1.67269*1.67196
04/28/2009 16:10:00*1.67234*1.67269*1.67269*1.67206
04/28/2009 16:15:00*1.67269*1.67265*1.67294*1.67252
04/28/2009 16:20:00*1.67265*1.67239*1.67291*1.67219
04/28/2009 16:25:00*1.67239*1.67182*1.67244*1.67148
04/28/2009 16:30:00*1.67182*1.67251*1.67281*1.67182
04/28/2009 16:35:00*1.67251*1.6724*1.67288*1.67209
04/28/2009 16:40:00*1.6724*1.67229*1.67301*1.67194
04/28/2009 16:45:00*1.67229*1.67202*1.67265*1.67177
04/28/2009 16:50:00*1.67202*1.67241*1.67258*1.67177
04/28/2009 16:55:00*1.67241*1.67186*1.67249*1.67186
04/28/2009 17:00:00*1.67186*1.67195*1.67236*1.67159
