04/26/2009 17:05:00*1.6689*1.6692*1.6693*1.6687
04/26/2009 17:10:00*1.6692*1.669*1.6692*1.6686
04/26/2009 17:15:00*1.669*1.6708*1.6712*1.669
04/26/2009 17:20:00*1.6708*1.6696*1.6712*1.6691
04/26/2009 17:25:00*1.6696*1.66939*1.6698*1.66921
04/26/2009 17:30:00*1.66939*1.66959*1.66989*1.66934
04/26/2009 17:35:00*1.66959*1.66964*1.66974*1.66889
04/26/2009 17:40:00*1.66964*1.66934*1.66979*1.66894
04/26/2009 17:45:00*1.66934*1.66974*1.66978*1.66899
04/26/2009 17:50:00*1.66974*1.66914*1.66984*1.66904
04/26/2009 17:55:00*1.66914*1.66884*1.66924*1.66859
04/26/2009 18:00:00*1.66884*1.66839*1.66924*1.66829
04/26/2009 18:05:00*1.66839*1.66504*1.66924*1.66478
04/26/2009 18:10:00*1.66504*1.66584*1.66654*1.66474
04/26/2009 18:15:00*1.66584*1.66609*1.66718*1.66559
04/26/2009 18:20:00*1.66609*1.66579*1.66609*1.66479
04/26/2009 18:25:00*1.66579*1.66609*1.66679*1.66524
04/26/2009 18:30:00*1.66609*1.66689*1.66746*1.66609
04/26/2009 18:35:00*1.66689*1.66769*1.66815*1.66634
04/26/2009 18:40:00*1.66769*1.66749*1.66824*1.66664
04/26/2009 18:45:00*1.66749*1.66714*1.66779*1.66693
04/26/2009 18:50:00*1.66714*1.66699*1.66739*1.66679
04/26/2009 18:55:00*1.66699*1.66664*1.66704*1.66599
04/26/2009 19:00:00*1.66664*1.66644*1.66719*1.66614
04/26/2009 19:05:00*1.66644*1.66684*1.66684*1.66609
04/26/2009 19:10:00*1.66684*1.66639*1.66689*1.66634
04/26/2009 19:15:00*1.66639*1.66689*1.66762*1.66629
04/26/2009 19:20:00*1.66689*1.66644*1.66734*1.66634
04/26/2009 19:25:00*1.66644*1.66669*1.66789*1.66644
04/26/2009 19:30:00*1.66669*1.66769*1.66779*1.66664
04/26/2009 19:35:00*1.66769*1.66748*1.668*1.66664
04/26/2009 19:40:00*1.66748*1.66682*1.66812*1.66658
04/26/2009 19:45:00*1.66682*1.66677*1.66748*1.66662
04/26/2009 19:50:00*1.66677*1.66652*1.66737*1.66647
04/26/2009 19:55:00*1.66652*1.66685*1.6671*1.66539
04/26/2009 20:00:00*1.66685*1.66687*1.66713*1.6662
04/26/2009 20:05:00*1.66687*1.66582*1.66758*1.66537
04/26/2009 20:10:00*1.66582*1.66599*1.66707*1.66574
04/26/2009 20:15:00*1.66599*1.66794*1.66814*1.66599
04/26/2009 20:20:00*1.66794*1.66781*1.66818*1.66709
04/26/2009 20:25:00*1.66781*1.66873*1.66895*1.66777
04/26/2009 20:30:00*1.66873*1.66946*1.66969*1.66854
04/26/2009 20:35:00*1.66946*1.66935*1.66972*1.66886
04/26/2009 20:40:00*1.66935*1.66858*1.66947*1.66852
04/26/2009 20:45:00*1.66858*1.66855*1.66936*1.66836
04/26/2009 20:50:00*1.66855*1.66942*1.66984*1.66843
04/26/2009 20:55:00*1.66942*1.67055*1.67095*1.66935
04/26/2009 21:00:00*1.67055*1.66955*1.67056*1.66955
04/26/2009 21:05:00*1.66955*1.66971*1.66974*1.66919
04/26/2009 21:10:00*1.66971*1.66959*1.67019*1.66935
04/26/2009 21:15:00*1.66959*1.66914*1.67018*1.66899
04/26/2009 21:20:00*1.66914*1.66998*1.67002*1.66899
04/26/2009 21:25:00*1.66998*1.66934*1.66998*1.669
04/26/2009 21:30:00*1.66934*1.66852*1.66941*1.66851
04/26/2009 21:35:00*1.66852*1.6695*1.6695*1.66852
04/26/2009 21:40:00*1.6695*1.6687*1.66972*1.6687
04/26/2009 21:45:00*1.6687*1.67028*1.67029*1.66845
04/26/2009 21:50:00*1.67028*1.66975*1.67078*1.66967
04/26/2009 21:55:00*1.66975*1.66949*1.67079*1.66939
04/26/2009 22:00:00*1.66949*1.66954*1.66996*1.66919
04/26/2009 22:05:00*1.66954*1.67008*1.67081*1.66941
04/26/2009 22:10:00*1.67008*1.66991*1.67028*1.66957
04/26/2009 22:15:00*1.66991*1.66964*1.67003*1.66939
04/26/2009 22:20:00*1.66964*1.66913*1.66987*1.66854
04/26/2009 22:25:00*1.66913*1.66919*1.67002*1.66894
04/26/2009 22:30:00*1.66919*1.66988*1.66988*1.66856
04/26/2009 22:35:00*1.66988*1.66972*1.67001*1.6692
04/26/2009 22:40:00*1.66972*1.67027*1.67058*1.6697
04/26/2009 22:45:00*1.67027*1.67031*1.67054*1.66949
04/26/2009 22:50:00*1.67031*1.67011*1.67031*1.66971
04/26/2009 22:55:00*1.67011*1.6697*1.67017*1.66938
04/26/2009 23:00:00*1.6697*1.66984*1.67017*1.66943
04/26/2009 23:05:00*1.66984*1.66941*1.67*1.66936
04/26/2009 23:10:00*1.66941*1.66869*1.66974*1.66854
04/26/2009 23:15:00*1.66869*1.66936*1.66964*1.66859
04/26/2009 23:20:00*1.66936*1.66949*1.66983*1.66905
04/26/2009 23:25:00*1.66949*1.66964*1.66989*1.6694
04/26/2009 23:30:00*1.66964*1.67031*1.67048*1.66958
04/26/2009 23:35:00*1.67031*1.67011*1.67044*1.66935
04/26/2009 23:40:00*1.67011*1.66976*1.67034*1.66967
04/26/2009 23:45:00*1.66976*1.66939*1.67026*1.66919
04/26/2009 23:50:00*1.66939*1.66914*1.66966*1.6689
04/26/2009 23:55:00*1.66914*1.66872*1.66984*1.66864
04/27/2009 00:00:00*1.66872*1.66864*1.66907*1.66758
04/27/2009 00:05:00*1.66864*1.66809*1.66901*1.66775
04/27/2009 00:10:00*1.66809*1.66906*1.66913*1.668
04/27/2009 00:15:00*1.66906*1.66807*1.66943*1.66759
04/27/2009 00:20:00*1.66807*1.66644*1.66903*1.66619
04/27/2009 00:25:00*1.66644*1.66704*1.66719*1.66575
04/27/2009 00:30:00*1.66704*1.66719*1.66749*1.66649
04/27/2009 00:35:00*1.66719*1.66834*1.66834*1.66624
04/27/2009 00:40:00*1.66834*1.66882*1.66884*1.66678
04/27/2009 00:45:00*1.66882*1.66797*1.66905*1.66769
04/27/2009 00:50:00*1.66797*1.66832*1.66873*1.66771
04/27/2009 00:55:00*1.66832*1.66919*1.66925*1.668
04/27/2009 01:00:00*1.66919*1.66971*1.66991*1.66904
04/27/2009 01:05:00*1.66971*1.67009*1.67049*1.66935
04/27/2009 01:10:00*1.67009*1.67043*1.67095*1.67009
04/27/2009 01:15:00*1.67043*1.67039*1.67061*1.6701
04/27/2009 01:20:00*1.67039*1.67073*1.67078*1.66979
04/27/2009 01:25:00*1.67073*1.67156*1.67156*1.67017
04/27/2009 01:30:00*1.67156*1.67126*1.67158*1.67055
04/27/2009 01:35:00*1.67126*1.67161*1.67202*1.67096
04/27/2009 01:40:00*1.67161*1.67006*1.6717*1.67003
04/27/2009 01:45:00*1.67006*1.66973*1.67055*1.66945
04/27/2009 01:50:00*1.66973*1.66964*1.66997*1.66873
04/27/2009 01:55:00*1.66964*1.66928*1.67003*1.66893
04/27/2009 02:00:00*1.66928*1.66932*1.66969*1.66889
04/27/2009 02:05:00*1.66932*1.67008*1.67008*1.66899
04/27/2009 02:10:00*1.67008*1.66869*1.67093*1.66869
04/27/2009 02:15:00*1.66869*1.66902*1.66934*1.66869
04/27/2009 02:20:00*1.66902*1.66943*1.67036*1.66881
04/27/2009 02:25:00*1.66943*1.66909*1.66949*1.66859
04/27/2009 02:30:00*1.66909*1.66945*1.67009*1.66864
04/27/2009 02:35:00*1.66945*1.6673*1.66966*1.66571
04/27/2009 02:40:00*1.6673*1.66808*1.66843*1.66678
04/27/2009 02:45:00*1.66808*1.66684*1.66833*1.66677
04/27/2009 02:50:00*1.66684*1.66704*1.66794*1.66684
04/27/2009 02:55:00*1.66704*1.66665*1.66787*1.66665
04/27/2009 03:00:00*1.66665*1.66574*1.6672*1.66571
04/27/2009 03:05:00*1.66574*1.665*1.6668*1.66477
04/27/2009 03:10:00*1.665*1.66618*1.66627*1.6646
04/27/2009 03:15:00*1.66618*1.66701*1.66763*1.66543
04/27/2009 03:20:00*1.66701*1.66768*1.66975*1.66673
04/27/2009 03:25:00*1.66768*1.66787*1.66984*1.66766
04/27/2009 03:30:00*1.66787*1.66957*1.67011*1.66745
04/27/2009 03:35:00*1.66957*1.67029*1.67089*1.66881
04/27/2009 03:40:00*1.67029*1.67014*1.67095*1.67009
04/27/2009 03:45:00*1.67014*1.66944*1.67073*1.6694
04/27/2009 03:50:00*1.66944*1.66789*1.66985*1.66747
04/27/2009 03:55:00*1.66789*1.66745*1.66858*1.66729
04/27/2009 04:00:00*1.66745*1.66764*1.66937*1.66724
04/27/2009 04:05:00*1.66764*1.66613*1.66791*1.66568
04/27/2009 04:10:00*1.66613*1.66639*1.66639*1.66539
04/27/2009 04:15:00*1.66639*1.66551*1.66793*1.66532
04/27/2009 04:20:00*1.66551*1.66608*1.66642*1.66502
04/27/2009 04:25:00*1.66608*1.66531*1.66632*1.66489
04/27/2009 04:30:00*1.66531*1.6662*1.66696*1.66515
04/27/2009 04:35:00*1.6662*1.66905*1.66905*1.66599
04/27/2009 04:40:00*1.66905*1.66884*1.66912*1.66815
04/27/2009 04:45:00*1.66884*1.67066*1.67084*1.66881
04/27/2009 04:50:00*1.67066*1.66845*1.67066*1.66822
04/27/2009 04:55:00*1.66845*1.66709*1.66889*1.66709
04/27/2009 05:00:00*1.66709*1.66729*1.66739*1.6662
04/27/2009 05:05:00*1.66729*1.66614*1.66816*1.66614
04/27/2009 05:10:00*1.66614*1.66654*1.66654*1.66586
04/27/2009 05:15:00*1.66654*1.66577*1.66654*1.66544
04/27/2009 05:20:00*1.66577*1.667*1.66713*1.66566
04/27/2009 05:25:00*1.667*1.66605*1.66701*1.6657
04/27/2009 05:30:00*1.66605*1.6671*1.66727*1.66601
04/27/2009 05:35:00*1.6671*1.66738*1.66746*1.6665
04/27/2009 05:40:00*1.66738*1.66719*1.66818*1.66644
04/27/2009 05:45:00*1.66719*1.66614*1.66752*1.66594
04/27/2009 05:50:00*1.66614*1.66828*1.669*1.66614
04/27/2009 05:55:00*1.66828*1.66891*1.6691*1.6678
04/27/2009 06:00:00*1.66891*1.66918*1.66926*1.66759
04/27/2009 06:05:00*1.66918*1.66951*1.66996*1.66855
04/27/2009 06:10:00*1.66951*1.66984*1.67018*1.66895
04/27/2009 06:15:00*1.66984*1.67019*1.67045*1.66956
04/27/2009 06:20:00*1.67019*1.6708*1.67104*1.66949
04/27/2009 06:25:00*1.6708*1.67029*1.67129*1.67024
04/27/2009 06:30:00*1.67029*1.66999*1.67073*1.66915
04/27/2009 06:35:00*1.66999*1.66899*1.67046*1.66896
04/27/2009 06:40:00*1.66899*1.66999*1.67062*1.66886
04/27/2009 06:45:00*1.66999*1.67019*1.6708*1.66958
04/27/2009 06:50:00*1.67019*1.67086*1.67186*1.66978
04/27/2009 06:55:00*1.67086*1.67088*1.67175*1.67049
04/27/2009 07:00:00*1.67088*1.67106*1.67126*1.66969
04/27/2009 07:05:00*1.67106*1.67124*1.67179*1.67059
04/27/2009 07:10:00*1.67124*1.67127*1.67214*1.67089
04/27/2009 07:15:00*1.67127*1.67156*1.67215*1.67084
04/27/2009 07:20:00*1.67156*1.67094*1.6718*1.67082
04/27/2009 07:25:00*1.67094*1.66889*1.67094*1.66879
04/27/2009 07:30:00*1.66889*1.66899*1.6693*1.66869
04/27/2009 07:35:00*1.66899*1.6694*1.66987*1.66869
04/27/2009 07:40:00*1.6694*1.67003*1.67016*1.66919
04/27/2009 07:45:00*1.67003*1.671*1.67123*1.66979
04/27/2009 07:50:00*1.671*1.67129*1.67149*1.67073
04/27/2009 07:55:00*1.67129*1.67159*1.6719*1.6711
04/27/2009 08:00:00*1.67159*1.672*1.67245*1.67159
04/27/2009 08:05:00*1.672*1.67251*1.67278*1.67162
04/27/2009 08:10:00*1.67251*1.67297*1.67386*1.67249
04/27/2009 08:15:00*1.67297*1.67373*1.6743*1.67281
04/27/2009 08:20:00*1.67373*1.67409*1.67434*1.67309
04/27/2009 08:25:00*1.67409*1.6738*1.67466*1.67323
04/27/2009 08:30:00*1.6738*1.67552*1.67564*1.67369
04/27/2009 08:35:00*1.67552*1.67701*1.67719*1.67504
04/27/2009 08:40:00*1.67701*1.6783*1.67924*1.67659
04/27/2009 08:45:00*1.6783*1.67709*1.67843*1.67636
04/27/2009 08:50:00*1.67709*1.67773*1.67794*1.67659
04/27/2009 08:55:00*1.67773*1.67696*1.67913*1.67689
04/27/2009 09:00:00*1.67696*1.67609*1.6774*1.67594
04/27/2009 09:05:00*1.67609*1.6771*1.67789*1.67591
04/27/2009 09:10:00*1.6771*1.67889*1.67889*1.67679
04/27/2009 09:15:00*1.67889*1.67951*1.68022*1.67839
04/27/2009 09:20:00*1.67951*1.67809*1.67959*1.67797
04/27/2009 09:25:00*1.67809*1.67699*1.67809*1.67699
04/27/2009 09:30:00*1.67699*1.67774*1.67809*1.67689
04/27/2009 09:35:00*1.67774*1.67726*1.67791*1.67681
04/27/2009 09:40:00*1.67726*1.67649*1.67732*1.67599
04/27/2009 09:45:00*1.67649*1.67619*1.67681*1.67513
04/27/2009 09:50:00*1.67619*1.67538*1.67692*1.67499
04/27/2009 09:55:00*1.67538*1.67519*1.6757*1.67424
04/27/2009 10:00:00*1.67519*1.67692*1.67709*1.67515
04/27/2009 10:05:00*1.67692*1.67708*1.67792*1.67603
04/27/2009 10:10:00*1.67708*1.67504*1.67729*1.67504
04/27/2009 10:15:00*1.67504*1.67419*1.67515*1.67309
04/27/2009 10:20:00*1.67419*1.67679*1.6778*1.67419
04/27/2009 10:25:00*1.67679*1.67566*1.67684*1.67517
04/27/2009 10:30:00*1.67566*1.67618*1.67638*1.67497
04/27/2009 10:35:00*1.67618*1.67648*1.67739*1.67598
04/27/2009 10:40:00*1.67648*1.67768*1.67827*1.67589
04/27/2009 10:45:00*1.67768*1.67948*1.6796*1.67754
04/27/2009 10:50:00*1.67948*1.6816*1.68211*1.67929
04/27/2009 10:55:00*1.6816*1.68149*1.68222*1.68079
04/27/2009 11:00:00*1.68149*1.68175*1.68236*1.68054
04/27/2009 11:05:00*1.68175*1.68079*1.68239*1.68069
04/27/2009 11:10:00*1.68079*1.68193*1.68197*1.68039
04/27/2009 11:15:00*1.68193*1.68149*1.68203*1.68095
04/27/2009 11:20:00*1.68149*1.68122*1.68199*1.68122
04/27/2009 11:25:00*1.68122*1.68423*1.68423*1.68099
04/27/2009 11:30:00*1.68423*1.68399*1.68505*1.68365
04/27/2009 11:35:00*1.68399*1.68481*1.68529*1.68377
04/27/2009 11:40:00*1.68481*1.68601*1.68686*1.68429
04/27/2009 11:45:00*1.68601*1.68472*1.68701*1.68463
04/27/2009 11:50:00*1.68472*1.6837*1.68509*1.68349
04/27/2009 11:55:00*1.6837*1.68388*1.68472*1.6836
04/27/2009 12:00:00*1.68388*1.68357*1.68399*1.68316
04/27/2009 12:05:00*1.68357*1.68343*1.68409*1.68329
04/27/2009 12:10:00*1.68343*1.68244*1.68397*1.68235
04/27/2009 12:15:00*1.68244*1.68226*1.68283*1.68177
04/27/2009 12:20:00*1.68226*1.68228*1.6829*1.68167
04/27/2009 12:25:00*1.68228*1.68289*1.68295*1.68183
04/27/2009 12:30:00*1.68289*1.68303*1.68315*1.68206
04/27/2009 12:35:00*1.68303*1.68385*1.68407*1.68269
04/27/2009 12:40:00*1.68385*1.68428*1.68489*1.68354
04/27/2009 12:45:00*1.68428*1.6828*1.68436*1.68248
04/27/2009 12:50:00*1.6828*1.6829*1.68299*1.68246
04/27/2009 12:55:00*1.6829*1.68345*1.68376*1.68279
04/27/2009 13:00:00*1.68345*1.68416*1.68427*1.68324
04/27/2009 13:05:00*1.68416*1.68399*1.68613*1.68379
04/27/2009 13:10:00*1.68399*1.68693*1.68722*1.68368
04/27/2009 13:15:00*1.68693*1.68969*1.69113*1.68587
04/27/2009 13:20:00*1.68969*1.68942*1.69155*1.6893
04/27/2009 13:25:00*1.68942*1.69133*1.69178*1.68941
04/27/2009 13:30:00*1.69133*1.69592*1.69685*1.69087
04/27/2009 13:35:00*1.69592*1.69522*1.69661*1.69511
04/27/2009 13:40:00*1.69522*1.6946*1.69574*1.69439
04/27/2009 13:45:00*1.6946*1.69515*1.69516*1.69373
04/27/2009 13:50:00*1.69515*1.6943*1.69559*1.69406
04/27/2009 13:55:00*1.6943*1.69447*1.69539*1.69408
04/27/2009 14:00:00*1.69447*1.69506*1.69579*1.6943
04/27/2009 14:05:00*1.69506*1.6948*1.69556*1.69339
04/27/2009 14:10:00*1.6948*1.69229*1.6948*1.69148
04/27/2009 14:15:00*1.69229*1.6922*1.69289*1.69165
04/27/2009 14:20:00*1.6922*1.69167*1.69243*1.69091
04/27/2009 14:25:00*1.69167*1.69165*1.69207*1.69099
04/27/2009 14:30:00*1.69165*1.69119*1.69212*1.69116
04/27/2009 14:35:00*1.69119*1.6914*1.69224*1.6911
04/27/2009 14:40:00*1.6914*1.69262*1.69306*1.6914
04/27/2009 14:45:00*1.69262*1.69202*1.69262*1.69148
04/27/2009 14:50:00*1.69202*1.6925*1.69275*1.6916
04/27/2009 14:55:00*1.6925*1.69185*1.69298*1.69177
04/27/2009 15:00:00*1.69185*1.69188*1.69246*1.69152
04/27/2009 15:05:00*1.69188*1.69202*1.6931*1.6918
04/27/2009 15:10:00*1.69202*1.69188*1.69248*1.69136
04/27/2009 15:15:00*1.69188*1.69179*1.69228*1.69116
04/27/2009 15:20:00*1.69179*1.69153*1.69195*1.69123
04/27/2009 15:25:00*1.69153*1.69094*1.69171*1.6909
04/27/2009 15:30:00*1.69094*1.6908*1.69143*1.6907
04/27/2009 15:35:00*1.6908*1.69073*1.69105*1.69048
04/27/2009 15:40:00*1.69073*1.69083*1.69115*1.69064
04/27/2009 15:45:00*1.69083*1.69185*1.69236*1.69067
04/27/2009 15:50:00*1.69185*1.69178*1.69231*1.69154
04/27/2009 15:55:00*1.69178*1.69044*1.69214*1.69027
04/27/2009 16:00:00*1.69044*1.69114*1.69159*1.69044
04/27/2009 16:05:00*1.69114*1.69044*1.69114*1.69044
04/27/2009 16:10:00*1.69044*1.69163*1.69163*1.69044
04/27/2009 16:15:00*1.69163*1.69101*1.69163*1.69096
04/27/2009 16:20:00*1.69101*1.69098*1.69218*1.69098
04/27/2009 16:25:00*1.69098*1.6924*1.6933*1.69098
04/27/2009 16:30:00*1.6924*1.69263*1.69263*1.6917
04/27/2009 16:35:00*1.69263*1.69262*1.69307*1.6922
04/27/2009 16:40:00*1.69262*1.69212*1.69312*1.692
04/27/2009 16:45:00*1.69212*1.69327*1.69344*1.69212
04/27/2009 16:50:00*1.69327*1.69293*1.69327*1.69287
04/27/2009 16:55:00*1.69293*1.69168*1.69308*1.6912
04/27/2009 17:00:00*1.69168*1.69227*1.69263*1.69168
