04/23/2009 17:05:00*1.6932*1.69294*1.69324*1.69264
04/23/2009 17:10:00*1.69294*1.69264*1.69294*1.69244
04/23/2009 17:15:00*1.69264*1.69324*1.69347*1.69249
04/23/2009 17:20:00*1.69324*1.69369*1.69417*1.6932
04/23/2009 17:25:00*1.69369*1.69309*1.69369*1.6928
04/23/2009 17:30:00*1.69309*1.69334*1.69349*1.69289
04/23/2009 17:35:00*1.69334*1.69309*1.69334*1.69284
04/23/2009 17:40:00*1.69309*1.69249*1.69309*1.69244
04/23/2009 17:45:00*1.69249*1.6936*1.69367*1.69199
04/23/2009 17:50:00*1.6936*1.69339*1.6936*1.69284
04/23/2009 17:55:00*1.69339*1.69234*1.69374*1.69192
04/23/2009 18:00:00*1.69234*1.69287*1.69402*1.69229
04/23/2009 18:05:00*1.69287*1.69289*1.69311*1.69229
04/23/2009 18:10:00*1.69289*1.69234*1.69335*1.69194
04/23/2009 18:15:00*1.69234*1.69279*1.69289*1.69234
04/23/2009 18:20:00*1.69279*1.69294*1.69339*1.69254
04/23/2009 18:25:00*1.69294*1.69279*1.69334*1.69269
04/23/2009 18:30:00*1.69279*1.69294*1.69344*1.69264
04/23/2009 18:35:00*1.69294*1.69349*1.69374*1.69264
04/23/2009 18:40:00*1.69349*1.69345*1.69364*1.69254
04/23/2009 18:45:00*1.69345*1.69289*1.69357*1.69254
04/23/2009 18:50:00*1.69289*1.69289*1.69326*1.69269
04/23/2009 18:55:00*1.69289*1.69349*1.69349*1.69289
04/23/2009 19:00:00*1.69349*1.69264*1.69391*1.69194
04/23/2009 19:05:00*1.69264*1.69309*1.69349*1.69259
04/23/2009 19:10:00*1.69309*1.69284*1.69314*1.69264
04/23/2009 19:15:00*1.69284*1.69275*1.69336*1.69274
04/23/2009 19:20:00*1.69275*1.69279*1.69294*1.69234
04/23/2009 19:25:00*1.69279*1.6928*1.69314*1.69234
04/23/2009 19:30:00*1.6928*1.69209*1.69314*1.69169
04/23/2009 19:35:00*1.69209*1.69214*1.69224*1.69194
04/23/2009 19:40:00*1.69214*1.69154*1.69224*1.69039
04/23/2009 19:45:00*1.69154*1.69029*1.69154*1.69004
04/23/2009 19:50:00*1.69029*1.69024*1.69039*1.68912
04/23/2009 19:55:00*1.69024*1.68989*1.69049*1.68984
04/23/2009 20:00:00*1.68989*1.69024*1.69054*1.68964
04/23/2009 20:05:00*1.69024*1.68959*1.69049*1.68911
04/23/2009 20:10:00*1.68959*1.69004*1.69169*1.68926
04/23/2009 20:15:00*1.69004*1.68951*1.69063*1.68914
04/23/2009 20:20:00*1.68951*1.68819*1.68969*1.68819
04/23/2009 20:25:00*1.68819*1.689*1.68939*1.68764
04/23/2009 20:30:00*1.689*1.68964*1.69009*1.68844
04/23/2009 20:35:00*1.68964*1.68954*1.68971*1.68917
04/23/2009 20:40:00*1.68954*1.68904*1.68989*1.6887
04/23/2009 20:45:00*1.68904*1.68957*1.69002*1.68869
04/23/2009 20:50:00*1.68957*1.68794*1.68957*1.68794
04/23/2009 20:55:00*1.68794*1.68763*1.68814*1.68739
04/23/2009 21:00:00*1.68763*1.68754*1.68784*1.68684
04/23/2009 21:05:00*1.68754*1.6864*1.68789*1.68579
04/23/2009 21:10:00*1.6864*1.68603*1.68658*1.68546
04/23/2009 21:15:00*1.68603*1.68669*1.68708*1.68531
04/23/2009 21:20:00*1.68669*1.68629*1.68711*1.68613
04/23/2009 21:25:00*1.68629*1.68649*1.68664*1.68572
04/23/2009 21:30:00*1.68649*1.68672*1.68718*1.68619
04/23/2009 21:35:00*1.68672*1.68659*1.68713*1.68639
04/23/2009 21:40:00*1.68659*1.68694*1.68708*1.68614
04/23/2009 21:45:00*1.68694*1.68719*1.68725*1.68669
04/23/2009 21:50:00*1.68719*1.68699*1.6872*1.68659
04/23/2009 21:55:00*1.68699*1.68761*1.68811*1.68679
04/23/2009 22:00:00*1.68761*1.68689*1.68771*1.68684
04/23/2009 22:05:00*1.68689*1.687*1.68709*1.68674
04/23/2009 22:10:00*1.687*1.68714*1.68732*1.68639
04/23/2009 22:15:00*1.68714*1.68694*1.68778*1.68674
04/23/2009 22:20:00*1.68694*1.68674*1.68815*1.68644
04/23/2009 22:25:00*1.68674*1.68755*1.68765*1.68644
04/23/2009 22:30:00*1.68755*1.68747*1.68788*1.68732
04/23/2009 22:35:00*1.68747*1.68868*1.68902*1.68747
04/23/2009 22:40:00*1.68868*1.6883*1.68869*1.68749
04/23/2009 22:45:00*1.6883*1.68811*1.68842*1.68762
04/23/2009 22:50:00*1.68811*1.68754*1.6884*1.68753
04/23/2009 22:55:00*1.68754*1.6872*1.68777*1.68679
04/23/2009 23:00:00*1.6872*1.68738*1.68819*1.68649
04/23/2009 23:05:00*1.68738*1.68784*1.68839*1.68738
04/23/2009 23:10:00*1.68784*1.68764*1.68819*1.68704
04/23/2009 23:15:00*1.68764*1.68709*1.68774*1.68674
04/23/2009 23:20:00*1.68709*1.68819*1.68889*1.68704
04/23/2009 23:25:00*1.68819*1.68781*1.68839*1.68757
04/23/2009 23:30:00*1.68781*1.68816*1.68856*1.68763
04/23/2009 23:35:00*1.68816*1.68843*1.68843*1.68794
04/23/2009 23:40:00*1.68843*1.68814*1.68858*1.68719
04/23/2009 23:45:00*1.68814*1.68729*1.68826*1.68634
04/23/2009 23:50:00*1.68729*1.68654*1.68749*1.68614
04/23/2009 23:55:00*1.68654*1.68695*1.68773*1.68654
04/24/2009 00:00:00*1.68695*1.68709*1.68739*1.68682
04/24/2009 00:05:00*1.68709*1.68719*1.68801*1.68692
04/24/2009 00:10:00*1.68719*1.68589*1.68729*1.68579
04/24/2009 00:15:00*1.68589*1.68599*1.68659*1.68569
04/24/2009 00:20:00*1.68599*1.68544*1.68613*1.68519
04/24/2009 00:25:00*1.68544*1.68579*1.68599*1.68534
04/24/2009 00:30:00*1.68579*1.68496*1.68602*1.68494
04/24/2009 00:35:00*1.68496*1.68474*1.68525*1.68446
04/24/2009 00:40:00*1.68474*1.68499*1.68575*1.68474
04/24/2009 00:45:00*1.68499*1.68474*1.68543*1.68454
04/24/2009 00:50:00*1.68474*1.68528*1.6856*1.68444
04/24/2009 00:55:00*1.68528*1.68585*1.68597*1.68492
04/24/2009 01:00:00*1.68585*1.68586*1.68683*1.68539
04/24/2009 01:05:00*1.68586*1.68574*1.68736*1.68559
04/24/2009 01:10:00*1.68574*1.68599*1.68609*1.68539
04/24/2009 01:15:00*1.68599*1.68622*1.68634*1.68534
04/24/2009 01:20:00*1.68622*1.68679*1.68735*1.68616
04/24/2009 01:25:00*1.68679*1.68677*1.68744*1.68578
04/24/2009 01:30:00*1.68677*1.68638*1.68731*1.68619
04/24/2009 01:35:00*1.68638*1.68434*1.68716*1.68409
04/24/2009 01:40:00*1.68434*1.68249*1.68449*1.68199
04/24/2009 01:45:00*1.68249*1.68318*1.68339*1.68188
04/24/2009 01:50:00*1.68318*1.68442*1.68533*1.68229
04/24/2009 01:55:00*1.68442*1.68319*1.68455*1.68169
04/24/2009 02:00:00*1.68319*1.68173*1.68337*1.68144
04/24/2009 02:05:00*1.68173*1.68173*1.6821*1.68049
04/24/2009 02:10:00*1.68173*1.68084*1.68219*1.68019
04/24/2009 02:15:00*1.68084*1.68224*1.68245*1.68004
04/24/2009 02:20:00*1.68224*1.68224*1.68402*1.68165
04/24/2009 02:25:00*1.68224*1.68244*1.68304*1.68104
04/24/2009 02:30:00*1.68244*1.68216*1.68329*1.68191
04/24/2009 02:35:00*1.68216*1.68159*1.6836*1.68159
04/24/2009 02:40:00*1.68159*1.68119*1.68244*1.68074
04/24/2009 02:45:00*1.68119*1.68299*1.68309*1.68094
04/24/2009 02:50:00*1.68299*1.68234*1.68329*1.68199
04/24/2009 02:55:00*1.68234*1.68109*1.68249*1.68079
04/24/2009 03:00:00*1.68109*1.67889*1.68131*1.67879
04/24/2009 03:05:00*1.67889*1.67739*1.67974*1.67633
04/24/2009 03:10:00*1.67739*1.67589*1.67747*1.6752
04/24/2009 03:15:00*1.67589*1.67475*1.67657*1.67464
04/24/2009 03:20:00*1.67475*1.67594*1.67729*1.67469
04/24/2009 03:25:00*1.67594*1.67496*1.67667*1.67496
04/24/2009 03:30:00*1.67496*1.67519*1.67616*1.67477
04/24/2009 03:35:00*1.67519*1.67632*1.67719*1.67519
04/24/2009 03:40:00*1.67632*1.67519*1.67639*1.67489
04/24/2009 03:45:00*1.67519*1.67354*1.67599*1.67294
04/24/2009 03:50:00*1.67354*1.67482*1.67494*1.67329
04/24/2009 03:55:00*1.67482*1.67553*1.67553*1.67419
04/24/2009 04:00:00*1.67553*1.67424*1.67599*1.67419
04/24/2009 04:05:00*1.67424*1.67262*1.67435*1.67139
04/24/2009 04:10:00*1.67262*1.67429*1.67434*1.67249
04/24/2009 04:15:00*1.67429*1.67269*1.67429*1.67269
04/24/2009 04:20:00*1.67269*1.67214*1.67349*1.67204
04/24/2009 04:25:00*1.67214*1.6719*1.67304*1.67128
04/24/2009 04:30:00*1.6719*1.66939*1.67229*1.66929
04/24/2009 04:35:00*1.66939*1.66619*1.66949*1.66503
04/24/2009 04:40:00*1.66619*1.66659*1.66749*1.66434
04/24/2009 04:45:00*1.66659*1.66815*1.6682*1.66579
04/24/2009 04:50:00*1.66815*1.66788*1.66815*1.66654
04/24/2009 04:55:00*1.66788*1.66789*1.66929*1.66719
04/24/2009 05:00:00*1.66789*1.66789*1.66854*1.66679
04/24/2009 05:05:00*1.66789*1.66896*1.66896*1.66749
04/24/2009 05:10:00*1.66896*1.67046*1.67062*1.6686
04/24/2009 05:15:00*1.67046*1.67003*1.67107*1.66939
04/24/2009 05:20:00*1.67003*1.66929*1.67003*1.66889
04/24/2009 05:25:00*1.66929*1.66981*1.67032*1.66914
04/24/2009 05:30:00*1.66981*1.66769*1.67049*1.66749
04/24/2009 05:35:00*1.66769*1.66807*1.66879*1.66759
04/24/2009 05:40:00*1.66807*1.67219*1.67319*1.66729
04/24/2009 05:45:00*1.67219*1.67099*1.67281*1.67079
04/24/2009 05:50:00*1.67099*1.67032*1.67168*1.67009
04/24/2009 05:55:00*1.67032*1.66909*1.67118*1.66899
04/24/2009 06:00:00*1.66909*1.6682*1.66919*1.66676
04/24/2009 06:05:00*1.6682*1.66838*1.66869*1.66754
04/24/2009 06:10:00*1.66838*1.66839*1.66859*1.66785
04/24/2009 06:15:00*1.66839*1.66799*1.66844*1.66794
04/24/2009 06:20:00*1.66799*1.6657*1.66809*1.66564
04/24/2009 06:25:00*1.6657*1.66589*1.66598*1.66504
04/24/2009 06:30:00*1.66589*1.66594*1.66674*1.66573
04/24/2009 06:35:00*1.66594*1.66617*1.66662*1.66579
04/24/2009 06:40:00*1.66617*1.66605*1.66739*1.66566
04/24/2009 06:45:00*1.66605*1.66737*1.66773*1.66605
04/24/2009 06:50:00*1.66737*1.66807*1.66807*1.66641
04/24/2009 06:55:00*1.66807*1.6671*1.66825*1.66689
04/24/2009 07:00:00*1.6671*1.66698*1.66763*1.66679
04/24/2009 07:05:00*1.66698*1.66704*1.66879*1.66698
04/24/2009 07:10:00*1.66704*1.66614*1.66726*1.66614
04/24/2009 07:15:00*1.66614*1.66714*1.66719*1.66594
04/24/2009 07:20:00*1.66714*1.66699*1.6681*1.66669
04/24/2009 07:25:00*1.66699*1.66665*1.66703*1.66579
04/24/2009 07:30:00*1.66665*1.66731*1.66805*1.66659
04/24/2009 07:35:00*1.66731*1.66847*1.66906*1.66722
04/24/2009 07:40:00*1.66847*1.66749*1.66903*1.66739
04/24/2009 07:45:00*1.66749*1.66616*1.66763*1.66584
04/24/2009 07:50:00*1.66616*1.66514*1.66639*1.66489
04/24/2009 07:55:00*1.66514*1.66509*1.66573*1.66479
04/24/2009 08:00:00*1.66509*1.66449*1.66537*1.66329
04/24/2009 08:05:00*1.66449*1.66267*1.66469*1.66239
04/24/2009 08:10:00*1.66267*1.66519*1.66526*1.66209
04/24/2009 08:15:00*1.66519*1.6674*1.66884*1.66487
04/24/2009 08:20:00*1.6674*1.66679*1.66769*1.66614
04/24/2009 08:25:00*1.66679*1.66709*1.66734*1.66509
04/24/2009 08:30:00*1.66709*1.66759*1.66813*1.66679
04/24/2009 08:35:00*1.66759*1.66924*1.67016*1.66715
04/24/2009 08:40:00*1.66924*1.67079*1.67121*1.66913
04/24/2009 08:45:00*1.67079*1.67175*1.67219*1.67013
04/24/2009 08:50:00*1.67175*1.67474*1.67688*1.67139
04/24/2009 08:55:00*1.67474*1.67563*1.67724*1.67362
04/24/2009 09:00:00*1.67563*1.67449*1.67636*1.67439
04/24/2009 09:05:00*1.67449*1.67364*1.67526*1.67349
04/24/2009 09:10:00*1.67364*1.67589*1.6762*1.67339
04/24/2009 09:15:00*1.67589*1.67749*1.67799*1.67589
04/24/2009 09:20:00*1.67749*1.67569*1.67789*1.67469
04/24/2009 09:25:00*1.67569*1.67371*1.67569*1.67326
04/24/2009 09:30:00*1.67371*1.67354*1.67399*1.67213
04/24/2009 09:35:00*1.67354*1.67684*1.67691*1.67314
04/24/2009 09:40:00*1.67684*1.67529*1.67709*1.67513
04/24/2009 09:45:00*1.67529*1.67522*1.67595*1.67424
04/24/2009 09:50:00*1.67522*1.67599*1.67652*1.67458
04/24/2009 09:55:00*1.67599*1.67704*1.67772*1.67586
04/24/2009 10:00:00*1.67704*1.67729*1.67816*1.67605
04/24/2009 10:05:00*1.67729*1.67999*1.68036*1.67729
04/24/2009 10:10:00*1.67999*1.67939*1.68094*1.67879
04/24/2009 10:15:00*1.67939*1.67771*1.67979*1.67739
04/24/2009 10:20:00*1.67771*1.67734*1.67799*1.67679
04/24/2009 10:25:00*1.67734*1.67465*1.67749*1.6734
04/24/2009 10:30:00*1.67465*1.67507*1.67579*1.67447
04/24/2009 10:35:00*1.67507*1.67507*1.67528*1.67424
04/24/2009 10:40:00*1.67507*1.67484*1.67614*1.67451
04/24/2009 10:45:00*1.67484*1.67519*1.67551*1.67459
04/24/2009 10:50:00*1.67519*1.67509*1.67524*1.67386
04/24/2009 10:55:00*1.67509*1.67522*1.67552*1.67469
04/24/2009 11:00:00*1.67522*1.67751*1.67768*1.67509
04/24/2009 11:05:00*1.67751*1.67509*1.67782*1.67504
04/24/2009 11:10:00*1.67509*1.67485*1.67519*1.67435
04/24/2009 11:15:00*1.67485*1.67429*1.67529*1.67429
04/24/2009 11:20:00*1.67429*1.67419*1.67549*1.67399
04/24/2009 11:25:00*1.67419*1.67489*1.67514*1.67409
04/24/2009 11:30:00*1.67489*1.67459*1.67544*1.67429
04/24/2009 11:35:00*1.67459*1.67414*1.67479*1.67371
04/24/2009 11:40:00*1.67414*1.67289*1.67429*1.67258
04/24/2009 11:45:00*1.67289*1.67294*1.67369*1.67259
04/24/2009 11:50:00*1.67294*1.67239*1.67374*1.67221
04/24/2009 11:55:00*1.67239*1.67084*1.67266*1.67084
04/24/2009 12:00:00*1.67084*1.67044*1.67112*1.67024
04/24/2009 12:05:00*1.67044*1.66978*1.67084*1.66954
04/24/2009 12:10:00*1.66978*1.67089*1.67124*1.66973
04/24/2009 12:15:00*1.67089*1.67054*1.67122*1.67015
04/24/2009 12:20:00*1.67054*1.6704*1.67073*1.67019
04/24/2009 12:25:00*1.6704*1.67075*1.67079*1.67015
04/24/2009 12:30:00*1.67075*1.66997*1.67139*1.66974
04/24/2009 12:35:00*1.66997*1.67038*1.67102*1.66949
04/24/2009 12:40:00*1.67038*1.67104*1.67124*1.67009
04/24/2009 12:45:00*1.67104*1.67057*1.67104*1.67005
04/24/2009 12:50:00*1.67057*1.66994*1.67114*1.66969
04/24/2009 12:55:00*1.66994*1.6711*1.67114*1.66954
04/24/2009 13:00:00*1.6711*1.67049*1.67124*1.67046
04/24/2009 13:05:00*1.67049*1.67084*1.67125*1.67029
04/24/2009 13:10:00*1.67084*1.67045*1.67124*1.67011
04/24/2009 13:15:00*1.67045*1.67129*1.67139*1.67035
04/24/2009 13:20:00*1.67129*1.67054*1.67159*1.67047
04/24/2009 13:25:00*1.67054*1.67074*1.67085*1.67044
04/24/2009 13:30:00*1.67074*1.67004*1.67089*1.66989
04/24/2009 13:35:00*1.67004*1.66989*1.67029*1.66854
04/24/2009 13:40:00*1.66989*1.67059*1.67059*1.66969
04/24/2009 13:45:00*1.67059*1.67014*1.67069*1.67009
04/24/2009 13:50:00*1.67014*1.66999*1.67014*1.66979
04/24/2009 13:55:00*1.66999*1.66978*1.67057*1.66969
04/24/2009 14:00:00*1.66978*1.67069*1.67153*1.66964
04/24/2009 14:05:00*1.67069*1.67156*1.6723*1.67009
04/24/2009 14:10:00*1.67156*1.67054*1.67172*1.67009
04/24/2009 14:15:00*1.67054*1.66944*1.67109*1.66929
04/24/2009 14:20:00*1.66944*1.67063*1.67129*1.66919
04/24/2009 14:25:00*1.67063*1.67047*1.67095*1.67031
04/24/2009 14:30:00*1.67047*1.66834*1.67047*1.66832
04/24/2009 14:35:00*1.66834*1.67056*1.67133*1.66832
04/24/2009 14:40:00*1.67056*1.66985*1.67094*1.66945
04/24/2009 14:45:00*1.66985*1.66989*1.67069*1.66964
04/24/2009 14:50:00*1.66989*1.67039*1.67117*1.66979
04/24/2009 14:55:00*1.67039*1.67109*1.67139*1.67004
04/24/2009 15:00:00*1.67109*1.67103*1.67172*1.67069
04/24/2009 15:05:00*1.67103*1.67144*1.67144*1.67029
04/24/2009 15:10:00*1.67144*1.67104*1.67159*1.67089
04/24/2009 15:15:00*1.67104*1.67122*1.67155*1.67099
04/24/2009 15:20:00*1.67122*1.67094*1.67159*1.67089
04/24/2009 15:25:00*1.67094*1.67039*1.67109*1.67038
04/24/2009 15:30:00*1.67039*1.67169*1.6718*1.67039
04/24/2009 15:35:00*1.67169*1.67139*1.6718*1.67124
04/24/2009 15:40:00*1.67139*1.67169*1.6717*1.67129
04/24/2009 15:45:00*1.67169*1.67106*1.67179*1.66982
04/24/2009 15:50:00*1.67106*1.67036*1.6715*1.6702
04/24/2009 15:55:00*1.67036*1.6698*1.67069*1.66914
04/24/2009 16:00:00*1.6698*1.66999*1.67102*1.66956
04/24/2009 16:05:00*1.66999*1.6701*1.67029*1.66987
