04/22/2009 17:05:00*1.68584*1.68509*1.68599*1.68509
04/22/2009 17:10:00*1.68509*1.68484*1.68539*1.68404
04/22/2009 17:15:00*1.68484*1.68494*1.68529*1.68459
04/22/2009 17:20:00*1.68494*1.68474*1.68527*1.68469
04/22/2009 17:25:00*1.68474*1.68514*1.68519*1.68459
04/22/2009 17:30:00*1.68514*1.68459*1.68579*1.68454
04/22/2009 17:35:00*1.68459*1.68459*1.68479*1.68386
04/22/2009 17:40:00*1.68459*1.68539*1.68584*1.68449
04/22/2009 17:45:00*1.68539*1.68424*1.68539*1.68419
04/22/2009 17:50:00*1.68424*1.68414*1.68464*1.68319
04/22/2009 17:55:00*1.68414*1.68454*1.68479*1.68414
04/22/2009 18:00:00*1.68454*1.68484*1.68509*1.68449
04/22/2009 18:05:00*1.68484*1.68549*1.68549*1.68484
04/22/2009 18:10:00*1.68549*1.68489*1.68604*1.68469
04/22/2009 18:15:00*1.68489*1.68499*1.68519*1.68459
04/22/2009 18:20:00*1.68499*1.68514*1.68529*1.68499
04/22/2009 18:25:00*1.68514*1.68549*1.68559*1.68464
04/22/2009 18:30:00*1.68549*1.68554*1.68571*1.68524
04/22/2009 18:35:00*1.68554*1.68529*1.68554*1.68489
04/22/2009 18:40:00*1.68529*1.68509*1.68564*1.68489
04/22/2009 18:45:00*1.68509*1.68586*1.68586*1.68509
04/22/2009 18:50:00*1.68586*1.68549*1.68586*1.68519
04/22/2009 18:55:00*1.68549*1.68574*1.6864*1.68534
04/22/2009 19:00:00*1.68574*1.68579*1.68589*1.68549
04/22/2009 19:05:00*1.68579*1.68559*1.68594*1.68514
04/22/2009 19:10:00*1.68559*1.68574*1.68584*1.68519
04/22/2009 19:15:00*1.68574*1.68569*1.68579*1.68559
04/22/2009 19:20:00*1.68569*1.68509*1.68584*1.68454
04/22/2009 19:25:00*1.68509*1.68499*1.68549*1.68469
04/22/2009 19:30:00*1.68499*1.68559*1.68559*1.68464
04/22/2009 19:35:00*1.68559*1.68504*1.68559*1.68499
04/22/2009 19:40:00*1.68504*1.68519*1.68539*1.68455
04/22/2009 19:45:00*1.68519*1.68514*1.68566*1.68469
04/22/2009 19:50:00*1.68514*1.68549*1.68647*1.68514
04/22/2009 19:55:00*1.68549*1.68559*1.68572*1.68529
04/22/2009 20:00:00*1.68559*1.68659*1.68739*1.68514
04/22/2009 20:05:00*1.68659*1.68539*1.68674*1.68534
04/22/2009 20:10:00*1.68539*1.68574*1.68584*1.68534
04/22/2009 20:15:00*1.68574*1.68627*1.68659*1.68569
04/22/2009 20:20:00*1.68627*1.68671*1.68682*1.68614
04/22/2009 20:25:00*1.68671*1.68679*1.68729*1.68631
04/22/2009 20:30:00*1.68679*1.68592*1.68689*1.68576
04/22/2009 20:35:00*1.68592*1.68604*1.68639*1.68584
04/22/2009 20:40:00*1.68604*1.68599*1.68604*1.68554
04/22/2009 20:45:00*1.68599*1.68489*1.68604*1.68464
04/22/2009 20:50:00*1.68489*1.68464*1.68514*1.68454
04/22/2009 20:55:00*1.68464*1.68231*1.68483*1.68231
04/22/2009 21:00:00*1.68231*1.68379*1.68433*1.68231
04/22/2009 21:05:00*1.68379*1.68354*1.68394*1.68299
04/22/2009 21:10:00*1.68354*1.68364*1.6839*1.68329
04/22/2009 21:15:00*1.68364*1.68414*1.68447*1.68299
04/22/2009 21:20:00*1.68414*1.68404*1.68426*1.68404
04/22/2009 21:25:00*1.68404*1.68358*1.68424*1.68354
04/22/2009 21:30:00*1.68358*1.68289*1.68374*1.68264
04/22/2009 21:35:00*1.68289*1.68247*1.68306*1.68229
04/22/2009 21:40:00*1.68247*1.68379*1.68461*1.68247
04/22/2009 21:45:00*1.68379*1.68434*1.68474*1.68314
04/22/2009 21:50:00*1.68434*1.68379*1.68453*1.68349
04/22/2009 21:55:00*1.68379*1.68338*1.68389*1.68319
04/22/2009 22:00:00*1.68338*1.68459*1.6848*1.68284
04/22/2009 22:05:00*1.68459*1.68394*1.68575*1.68369
04/22/2009 22:10:00*1.68394*1.68419*1.6848*1.68374
04/22/2009 22:15:00*1.68419*1.68414*1.68493*1.68394
04/22/2009 22:20:00*1.68414*1.68424*1.68497*1.68379
04/22/2009 22:25:00*1.68424*1.68389*1.68474*1.68369
04/22/2009 22:30:00*1.68389*1.68419*1.68485*1.68369
04/22/2009 22:35:00*1.68419*1.68399*1.68463*1.68379
04/22/2009 22:40:00*1.68399*1.68489*1.68504*1.68387
04/22/2009 22:45:00*1.68489*1.68499*1.68523*1.68474
04/22/2009 22:50:00*1.68499*1.68424*1.68534*1.68424
04/22/2009 22:55:00*1.68424*1.68454*1.68454*1.68414
04/22/2009 23:00:00*1.68454*1.68439*1.68479*1.68427
04/22/2009 23:05:00*1.68439*1.68439*1.68459*1.68429
04/22/2009 23:10:00*1.68439*1.68445*1.68459*1.68419
04/22/2009 23:15:00*1.68445*1.68399*1.68464*1.68379
04/22/2009 23:20:00*1.68399*1.68404*1.68414*1.68394
04/22/2009 23:25:00*1.68404*1.68413*1.68431*1.68354
04/22/2009 23:30:00*1.68413*1.68469*1.68469*1.68365
04/22/2009 23:35:00*1.68469*1.68389*1.68498*1.68341
04/22/2009 23:40:00*1.68389*1.68414*1.68424*1.68389
04/22/2009 23:45:00*1.68414*1.6841*1.68444*1.6841
04/22/2009 23:50:00*1.6841*1.68389*1.68429*1.68359
04/22/2009 23:55:00*1.68389*1.6845*1.68468*1.68384
04/23/2009 00:00:00*1.6845*1.68484*1.68484*1.68414
04/23/2009 00:05:00*1.68484*1.68464*1.6852*1.68402
04/23/2009 00:10:00*1.68464*1.68522*1.68525*1.68459
04/23/2009 00:15:00*1.68522*1.68529*1.68589*1.68489
04/23/2009 00:20:00*1.68529*1.68465*1.68564*1.68449
04/23/2009 00:25:00*1.68465*1.6847*1.68485*1.68459
04/23/2009 00:30:00*1.6847*1.68538*1.68561*1.68404
04/23/2009 00:35:00*1.68538*1.68521*1.68545*1.68449
04/23/2009 00:40:00*1.68521*1.68664*1.68711*1.6852
04/23/2009 00:45:00*1.68664*1.68639*1.68706*1.68588
04/23/2009 00:50:00*1.68639*1.68624*1.68674*1.68609
04/23/2009 00:55:00*1.68624*1.68614*1.68701*1.68559
04/23/2009 01:00:00*1.68614*1.68744*1.68791*1.68614
04/23/2009 01:05:00*1.68744*1.68969*1.69*1.68679
04/23/2009 01:10:00*1.68969*1.68984*1.69009*1.68859
04/23/2009 01:15:00*1.68984*1.69079*1.69087*1.68914
04/23/2009 01:20:00*1.69079*1.68994*1.69092*1.68919
04/23/2009 01:25:00*1.68994*1.69083*1.69083*1.68984
04/23/2009 01:30:00*1.69083*1.69134*1.69162*1.69039
04/23/2009 01:35:00*1.69134*1.6939*1.6939*1.69039
04/23/2009 01:40:00*1.6939*1.69307*1.69657*1.69299
04/23/2009 01:45:00*1.69307*1.69154*1.69362*1.69094
04/23/2009 01:50:00*1.69154*1.69441*1.69544*1.69154
04/23/2009 01:55:00*1.69441*1.6959*1.69706*1.69421
04/23/2009 02:00:00*1.6959*1.69445*1.69633*1.69396
04/23/2009 02:05:00*1.69445*1.69264*1.69457*1.69174
04/23/2009 02:10:00*1.69264*1.69281*1.69359*1.69209
04/23/2009 02:15:00*1.69281*1.69246*1.69344*1.69245
04/23/2009 02:20:00*1.69246*1.69451*1.69568*1.69201
04/23/2009 02:25:00*1.69451*1.69386*1.69517*1.69364
04/23/2009 02:30:00*1.69386*1.69453*1.69482*1.69385
04/23/2009 02:35:00*1.69453*1.6945*1.69529*1.69389
04/23/2009 02:40:00*1.6945*1.69342*1.69489*1.69326
04/23/2009 02:45:00*1.69342*1.69336*1.69393*1.69164
04/23/2009 02:50:00*1.69336*1.69214*1.69354*1.69214
04/23/2009 02:55:00*1.69214*1.69204*1.69254*1.69144
04/23/2009 03:00:00*1.69204*1.69219*1.6932*1.69159
04/23/2009 03:05:00*1.69219*1.69669*1.69702*1.69179
04/23/2009 03:10:00*1.69669*1.69734*1.69763*1.69614
04/23/2009 03:15:00*1.69734*1.69938*1.69944*1.69694
04/23/2009 03:20:00*1.69938*1.69919*1.70033*1.69894
04/23/2009 03:25:00*1.69919*1.69979*1.6998*1.69864
04/23/2009 03:30:00*1.69979*1.69945*1.70025*1.69899
04/23/2009 03:35:00*1.69945*1.69729*1.69959*1.69694
04/23/2009 03:40:00*1.69729*1.69764*1.69844*1.69669
04/23/2009 03:45:00*1.69764*1.69719*1.69839*1.69664
04/23/2009 03:50:00*1.69719*1.69928*1.6993*1.69718
04/23/2009 03:55:00*1.69928*1.69929*1.69979*1.69879
04/23/2009 04:00:00*1.69929*1.69884*1.69934*1.69804
04/23/2009 04:05:00*1.69884*1.69698*1.69894*1.69691
04/23/2009 04:10:00*1.69698*1.69783*1.69824*1.69679
04/23/2009 04:15:00*1.69783*1.69824*1.69839*1.69734
04/23/2009 04:20:00*1.69824*1.69929*1.6995*1.69819
04/23/2009 04:25:00*1.69929*1.69979*1.69994*1.69904
04/23/2009 04:30:00*1.69979*1.69901*1.69999*1.69901
04/23/2009 04:35:00*1.69901*1.69779*1.69939*1.69734
04/23/2009 04:40:00*1.69779*1.69669*1.69779*1.69632
04/23/2009 04:45:00*1.69669*1.69689*1.69745*1.69649
04/23/2009 04:50:00*1.69689*1.69599*1.69709*1.69589
04/23/2009 04:55:00*1.69599*1.69601*1.69634*1.69479
04/23/2009 05:00:00*1.69601*1.69729*1.69729*1.69527
04/23/2009 05:05:00*1.69729*1.69459*1.69769*1.69434
04/23/2009 05:10:00*1.69459*1.69255*1.69469*1.69124
04/23/2009 05:15:00*1.69255*1.69199*1.69294*1.69119
04/23/2009 05:20:00*1.69199*1.69059*1.69199*1.69049
04/23/2009 05:25:00*1.69059*1.69029*1.69189*1.68999
04/23/2009 05:30:00*1.69029*1.69059*1.6907*1.68969
04/23/2009 05:35:00*1.69059*1.69129*1.69149*1.69025
04/23/2009 05:40:00*1.69129*1.69069*1.69194*1.69069
04/23/2009 05:45:00*1.69069*1.68769*1.69069*1.68739
04/23/2009 05:50:00*1.68769*1.68939*1.68985*1.68749
04/23/2009 05:55:00*1.68939*1.68904*1.69009*1.68894
04/23/2009 06:00:00*1.68904*1.68959*1.68969*1.68844
04/23/2009 06:05:00*1.68959*1.68769*1.68965*1.68759
04/23/2009 06:10:00*1.68769*1.68839*1.68894*1.68739
04/23/2009 06:15:00*1.68839*1.68878*1.68894*1.68774
04/23/2009 06:20:00*1.68878*1.68284*1.68878*1.6794
04/23/2009 06:25:00*1.68284*1.68208*1.68349*1.68089
04/23/2009 06:30:00*1.68208*1.68464*1.68464*1.68208
04/23/2009 06:35:00*1.68464*1.68429*1.68546*1.6839
04/23/2009 06:40:00*1.68429*1.68202*1.68435*1.68134
04/23/2009 06:45:00*1.68202*1.68264*1.68273*1.68109
04/23/2009 06:50:00*1.68264*1.68294*1.68319*1.68199
04/23/2009 06:55:00*1.68294*1.68365*1.68379*1.68236
04/23/2009 07:00:00*1.68365*1.68363*1.68429*1.68309
04/23/2009 07:05:00*1.68363*1.68385*1.68414*1.6824
04/23/2009 07:10:00*1.68385*1.68448*1.68483*1.68304
04/23/2009 07:15:00*1.68448*1.68509*1.68624*1.68443
04/23/2009 07:20:00*1.68509*1.684*1.68509*1.68353
04/23/2009 07:25:00*1.684*1.68296*1.68406*1.68189
04/23/2009 07:30:00*1.68296*1.68391*1.68432*1.68288
04/23/2009 07:35:00*1.68391*1.68559*1.68614*1.68364
04/23/2009 07:40:00*1.68559*1.68761*1.68762*1.68551
04/23/2009 07:45:00*1.68761*1.68669*1.68839*1.68569
04/23/2009 07:50:00*1.68669*1.68594*1.68699*1.68586
04/23/2009 07:55:00*1.68594*1.68579*1.68712*1.68554
04/23/2009 08:00:00*1.68579*1.68623*1.68669*1.68534
04/23/2009 08:05:00*1.68623*1.68574*1.68713*1.68571
04/23/2009 08:10:00*1.68574*1.68634*1.68679*1.6856
04/23/2009 08:15:00*1.68634*1.68699*1.6877*1.68599
04/23/2009 08:20:00*1.68699*1.6884*1.6884*1.68683
04/23/2009 08:25:00*1.6884*1.6883*1.68862*1.68794
04/23/2009 08:30:00*1.6883*1.68839*1.68912*1.68814
04/23/2009 08:35:00*1.68839*1.68814*1.68913*1.68757
04/23/2009 08:40:00*1.68814*1.68719*1.68869*1.6858
04/23/2009 08:45:00*1.68719*1.68944*1.68961*1.68705
04/23/2009 08:50:00*1.68944*1.69049*1.6905*1.68919
04/23/2009 08:55:00*1.69049*1.68989*1.69059*1.68934
04/23/2009 09:00:00*1.68989*1.68999*1.69061*1.68964
04/23/2009 09:05:00*1.68999*1.68889*1.69109*1.68859
04/23/2009 09:10:00*1.68889*1.6896*1.68979*1.68889
04/23/2009 09:15:00*1.6896*1.68959*1.69049*1.68899
04/23/2009 09:20:00*1.68959*1.68909*1.69019*1.68801
04/23/2009 09:25:00*1.68909*1.68919*1.68993*1.68879
04/23/2009 09:30:00*1.68919*1.69029*1.69082*1.68904
04/23/2009 09:35:00*1.69029*1.68939*1.6907*1.68914
04/23/2009 09:40:00*1.68939*1.69049*1.69091*1.6888
04/23/2009 09:45:00*1.69049*1.68979*1.69099*1.68974
04/23/2009 09:50:00*1.68979*1.68929*1.68999*1.68909
04/23/2009 09:55:00*1.68929*1.68779*1.68969*1.68739
04/23/2009 10:00:00*1.68779*1.68829*1.68869*1.68759
04/23/2009 10:05:00*1.68829*1.68619*1.68829*1.68591
04/23/2009 10:10:00*1.68619*1.68639*1.68689*1.68474
04/23/2009 10:15:00*1.68639*1.68735*1.68789*1.68629
04/23/2009 10:20:00*1.68735*1.68769*1.68839*1.68719
04/23/2009 10:25:00*1.68769*1.68949*1.68979*1.68701
04/23/2009 10:30:00*1.68949*1.69049*1.69123*1.68949
04/23/2009 10:35:00*1.69049*1.68944*1.69089*1.68913
04/23/2009 10:40:00*1.68944*1.69017*1.69099*1.68929
04/23/2009 10:45:00*1.69017*1.68999*1.69083*1.68979
04/23/2009 10:50:00*1.68999*1.69019*1.69049*1.68983
04/23/2009 10:55:00*1.69019*1.69294*1.69366*1.68999
04/23/2009 11:00:00*1.69294*1.69293*1.69452*1.69239
04/23/2009 11:05:00*1.69293*1.69359*1.69369*1.69209
04/23/2009 11:10:00*1.69359*1.69459*1.69549*1.69299
04/23/2009 11:15:00*1.69459*1.69339*1.69559*1.69334
04/23/2009 11:20:00*1.69339*1.69364*1.6943*1.69289
04/23/2009 11:25:00*1.69364*1.69399*1.69479*1.69289
04/23/2009 11:30:00*1.69399*1.69352*1.69469*1.69349
04/23/2009 11:35:00*1.69352*1.69304*1.69435*1.69269
04/23/2009 11:40:00*1.69304*1.69205*1.69329*1.69149
04/23/2009 11:45:00*1.69205*1.69304*1.69369*1.69202
04/23/2009 11:50:00*1.69304*1.69354*1.69444*1.69304
04/23/2009 11:55:00*1.69354*1.69509*1.69589*1.69354
04/23/2009 12:00:00*1.69509*1.6947*1.69539*1.69419
04/23/2009 12:05:00*1.6947*1.69454*1.69534*1.69434
04/23/2009 12:10:00*1.69454*1.69334*1.69494*1.69319
04/23/2009 12:15:00*1.69334*1.69259*1.6944*1.69259
04/23/2009 12:20:00*1.69259*1.69234*1.69324*1.69204
04/23/2009 12:25:00*1.69234*1.69319*1.69319*1.69194
04/23/2009 12:30:00*1.69319*1.69319*1.69329*1.69239
04/23/2009 12:35:00*1.69319*1.69349*1.69364*1.69279
04/23/2009 12:40:00*1.69349*1.6921*1.69349*1.69203
04/23/2009 12:45:00*1.6921*1.69154*1.69224*1.69119
04/23/2009 12:50:00*1.69154*1.69117*1.69159*1.69059
04/23/2009 12:55:00*1.69117*1.69169*1.69189*1.69034
04/23/2009 13:00:00*1.69169*1.69229*1.69289*1.69169
04/23/2009 13:05:00*1.69229*1.69209*1.69287*1.69207
04/23/2009 13:10:00*1.69209*1.6922*1.69334*1.69199
04/23/2009 13:15:00*1.6922*1.69339*1.69361*1.69211
04/23/2009 13:20:00*1.69339*1.69279*1.69339*1.69234
04/23/2009 13:25:00*1.69279*1.69309*1.69325*1.69224
04/23/2009 13:30:00*1.69309*1.69343*1.69373*1.69284
04/23/2009 13:35:00*1.69343*1.69464*1.69493*1.69298
04/23/2009 13:40:00*1.69464*1.69548*1.69616*1.69407
04/23/2009 13:45:00*1.69548*1.69555*1.69608*1.69513
04/23/2009 13:50:00*1.69555*1.69514*1.69589*1.69504
04/23/2009 13:55:00*1.69514*1.69337*1.69519*1.69314
04/23/2009 14:00:00*1.69337*1.69369*1.69413*1.69334
04/23/2009 14:05:00*1.69369*1.69334*1.69369*1.69244
04/23/2009 14:10:00*1.69334*1.69319*1.69358*1.69314
04/23/2009 14:15:00*1.69319*1.69414*1.69429*1.69319
04/23/2009 14:20:00*1.69414*1.69459*1.69485*1.69359
04/23/2009 14:25:00*1.69459*1.69534*1.69579*1.69414
04/23/2009 14:30:00*1.69534*1.69483*1.69559*1.69434
04/23/2009 14:35:00*1.69483*1.69359*1.69485*1.69274
04/23/2009 14:40:00*1.69359*1.69499*1.69535*1.69354
04/23/2009 14:45:00*1.69499*1.69419*1.69524*1.69419
04/23/2009 14:50:00*1.69419*1.69299*1.69419*1.69259
04/23/2009 14:55:00*1.69299*1.69355*1.69366*1.69244
04/23/2009 15:00:00*1.69355*1.69346*1.69355*1.69286
04/23/2009 15:05:00*1.69346*1.69299*1.69391*1.69269
04/23/2009 15:10:00*1.69299*1.69264*1.69299*1.69194
04/23/2009 15:15:00*1.69264*1.69249*1.69319*1.69149
04/23/2009 15:20:00*1.69249*1.69254*1.69302*1.69209
04/23/2009 15:25:00*1.69254*1.69335*1.69346*1.69219
04/23/2009 15:30:00*1.69335*1.69369*1.69408*1.69314
04/23/2009 15:35:00*1.69369*1.69299*1.69399*1.69242
04/23/2009 15:40:00*1.69299*1.69359*1.6937*1.69279
04/23/2009 15:45:00*1.69359*1.69344*1.69464*1.69209
04/23/2009 15:50:00*1.69344*1.69403*1.69423*1.69304
04/23/2009 15:55:00*1.69403*1.69414*1.69464*1.69359
04/23/2009 16:00:00*1.69414*1.69419*1.69459*1.69334
04/23/2009 16:05:00*1.69419*1.69394*1.69472*1.69349
04/23/2009 16:10:00*1.69394*1.69444*1.69569*1.69364
04/23/2009 16:15:00*1.69444*1.69509*1.69527*1.69414
04/23/2009 16:20:00*1.69509*1.69439*1.69509*1.69424
04/23/2009 16:25:00*1.69439*1.69387*1.69439*1.69368
04/23/2009 16:30:00*1.69387*1.69409*1.69424*1.69381
04/23/2009 16:35:00*1.69409*1.69409*1.69439*1.69386
04/23/2009 16:40:00*1.69409*1.69433*1.69444*1.69401
04/23/2009 16:45:00*1.69433*1.69384*1.69442*1.69384
04/23/2009 16:50:00*1.69384*1.69424*1.69424*1.69361
04/23/2009 16:55:00*1.69424*1.69314*1.69439*1.69276
04/23/2009 17:00:00*1.69314*1.6932*1.6934*1.69289
