04/21/2009 17:05:00*1.7136*1.71269*1.7136*1.71254
04/21/2009 17:10:00*1.71269*1.71279*1.71299*1.71269
04/21/2009 17:15:00*1.71279*1.71284*1.71284*1.71199
04/21/2009 17:20:00*1.71284*1.71279*1.71299*1.71219
04/21/2009 17:25:00*1.71279*1.71174*1.71364*1.71089
04/21/2009 17:30:00*1.71174*1.71274*1.71329*1.71159
04/21/2009 17:35:00*1.71274*1.71239*1.71319*1.71214
04/21/2009 17:40:00*1.71239*1.71289*1.71321*1.71172
04/21/2009 17:45:00*1.71289*1.71289*1.71294*1.71234
04/21/2009 17:50:00*1.71289*1.71298*1.71304*1.71242
04/21/2009 17:55:00*1.71298*1.71308*1.71319*1.71274
04/21/2009 18:00:00*1.71308*1.71284*1.71349*1.71279
04/21/2009 18:05:00*1.71284*1.71304*1.71329*1.71279
04/21/2009 18:10:00*1.71304*1.71314*1.71324*1.71294
04/21/2009 18:15:00*1.71314*1.71279*1.71344*1.71209
04/21/2009 18:20:00*1.71279*1.71284*1.71309*1.71269
04/21/2009 18:25:00*1.71284*1.71279*1.71284*1.71263
04/21/2009 18:30:00*1.71279*1.71284*1.71289*1.71279
04/21/2009 18:35:00*1.71284*1.71343*1.71344*1.71284
04/21/2009 18:40:00*1.71343*1.71327*1.71386*1.71294
04/21/2009 18:45:00*1.71327*1.71279*1.71397*1.71279
04/21/2009 18:50:00*1.71279*1.71284*1.71334*1.71249
04/21/2009 18:55:00*1.71284*1.71294*1.71328*1.71254
04/21/2009 19:00:00*1.71294*1.71264*1.71352*1.71229
04/21/2009 19:05:00*1.71264*1.71269*1.71377*1.71239
04/21/2009 19:10:00*1.71269*1.71319*1.71324*1.71249
04/21/2009 19:15:00*1.71319*1.71259*1.7139*1.71206
04/21/2009 19:20:00*1.71259*1.71374*1.71394*1.71254
04/21/2009 19:25:00*1.71374*1.71254*1.71421*1.71199
04/21/2009 19:30:00*1.71254*1.71264*1.71297*1.71234
04/21/2009 19:35:00*1.71264*1.71319*1.71384*1.71254
04/21/2009 19:40:00*1.71319*1.71359*1.71374*1.71314
04/21/2009 19:45:00*1.71359*1.71309*1.71374*1.71289
04/21/2009 19:50:00*1.71309*1.71259*1.71334*1.71219
04/21/2009 19:55:00*1.71259*1.71279*1.71314*1.71179
04/21/2009 20:00:00*1.71279*1.71259*1.71329*1.71229
04/21/2009 20:05:00*1.71259*1.713*1.71304*1.71204
04/21/2009 20:10:00*1.713*1.71309*1.7135*1.71234
04/21/2009 20:15:00*1.71309*1.71279*1.71346*1.71249
04/21/2009 20:20:00*1.71279*1.71348*1.71398*1.71261
04/21/2009 20:25:00*1.71348*1.71299*1.71389*1.71234
04/21/2009 20:30:00*1.71299*1.71349*1.71378*1.71294
04/21/2009 20:35:00*1.71349*1.71373*1.71373*1.71254
04/21/2009 20:40:00*1.71373*1.71364*1.71379*1.71304
04/21/2009 20:45:00*1.71364*1.71334*1.71396*1.71304
04/21/2009 20:50:00*1.71334*1.71254*1.71335*1.71239
04/21/2009 20:55:00*1.71254*1.71415*1.71553*1.71239
04/21/2009 21:00:00*1.71415*1.71379*1.71539*1.71289
04/21/2009 21:05:00*1.71379*1.71404*1.71475*1.71369
04/21/2009 21:10:00*1.71404*1.71374*1.7143*1.71354
04/21/2009 21:15:00*1.71374*1.71375*1.7143*1.71351
04/21/2009 21:20:00*1.71375*1.71369*1.71394*1.71319
04/21/2009 21:25:00*1.71369*1.71299*1.71369*1.71299
04/21/2009 21:30:00*1.71299*1.71289*1.71393*1.71269
04/21/2009 21:35:00*1.71289*1.71339*1.71366*1.71264
04/21/2009 21:40:00*1.71339*1.71223*1.71358*1.71129
04/21/2009 21:45:00*1.71223*1.71159*1.71224*1.71089
04/21/2009 21:50:00*1.71159*1.71125*1.71183*1.71099
04/21/2009 21:55:00*1.71125*1.71119*1.71188*1.71065
04/21/2009 22:00:00*1.71119*1.71089*1.71159*1.71024
04/21/2009 22:05:00*1.71089*1.71084*1.71109*1.71024
04/21/2009 22:10:00*1.71084*1.71059*1.71099*1.71009
04/21/2009 22:15:00*1.71059*1.71019*1.71108*1.70974
04/21/2009 22:20:00*1.71019*1.71044*1.71079*1.71004
04/21/2009 22:25:00*1.71044*1.71009*1.71054*1.70929
04/21/2009 22:30:00*1.71009*1.71014*1.71044*1.70979
04/21/2009 22:35:00*1.71014*1.71034*1.71067*1.71004
04/21/2009 22:40:00*1.71034*1.71129*1.71142*1.70998
04/21/2009 22:45:00*1.71129*1.71049*1.71129*1.70999
04/21/2009 22:50:00*1.71049*1.71109*1.71138*1.71049
04/21/2009 22:55:00*1.71109*1.71049*1.71139*1.71049
04/21/2009 23:00:00*1.71049*1.71014*1.71083*1.71004
04/21/2009 23:05:00*1.71014*1.71009*1.71111*1.70999
04/21/2009 23:10:00*1.71009*1.7102*1.71047*1.70949
04/21/2009 23:15:00*1.7102*1.71059*1.71069*1.70999
04/21/2009 23:20:00*1.71059*1.71089*1.71099*1.71029
04/21/2009 23:25:00*1.71089*1.71019*1.71089*1.70979
04/21/2009 23:30:00*1.71019*1.71019*1.71101*1.70999
04/21/2009 23:35:00*1.71019*1.70894*1.71069*1.70874
04/21/2009 23:40:00*1.70894*1.70879*1.70914*1.70849
04/21/2009 23:45:00*1.70879*1.70913*1.70913*1.70849
04/21/2009 23:50:00*1.70913*1.70993*1.70993*1.70876
04/21/2009 23:55:00*1.70993*1.70954*1.70999*1.70904
04/22/2009 00:00:00*1.70954*1.70834*1.70969*1.70809
04/22/2009 00:05:00*1.70834*1.70854*1.70879*1.70809
04/22/2009 00:10:00*1.70854*1.70931*1.71013*1.70849
04/22/2009 00:15:00*1.70931*1.70854*1.70939*1.70829
04/22/2009 00:20:00*1.70854*1.70814*1.70894*1.70804
04/22/2009 00:25:00*1.70814*1.70804*1.70824*1.70749
04/22/2009 00:30:00*1.70804*1.70759*1.70885*1.70739
04/22/2009 00:35:00*1.70759*1.70701*1.708*1.70644
04/22/2009 00:40:00*1.70701*1.70664*1.70716*1.70654
04/22/2009 00:45:00*1.70664*1.70694*1.70709*1.70619
04/22/2009 00:50:00*1.70694*1.70719*1.70779*1.70694
04/22/2009 00:55:00*1.70719*1.70759*1.70774*1.70709
04/22/2009 01:00:00*1.70759*1.70798*1.70828*1.70734
04/22/2009 01:05:00*1.70798*1.70874*1.70916*1.70782
04/22/2009 01:10:00*1.70874*1.70839*1.70889*1.70754
04/22/2009 01:15:00*1.70839*1.70874*1.70874*1.70787
04/22/2009 01:20:00*1.70874*1.70975*1.70975*1.70844
04/22/2009 01:25:00*1.70975*1.70959*1.70985*1.70894
04/22/2009 01:30:00*1.70959*1.70962*1.71003*1.70909
04/22/2009 01:35:00*1.70962*1.70994*1.71108*1.70929
04/22/2009 01:40:00*1.70994*1.70979*1.71044*1.70946
04/22/2009 01:45:00*1.70979*1.70984*1.71015*1.70939
04/22/2009 01:50:00*1.70984*1.70959*1.71014*1.70859
04/22/2009 01:55:00*1.70959*1.70984*1.71014*1.70929
04/22/2009 02:00:00*1.70984*1.7102*1.7106*1.70959
04/22/2009 02:05:00*1.7102*1.71054*1.71117*1.70999
04/22/2009 02:10:00*1.71054*1.71222*1.71226*1.71034
04/22/2009 02:15:00*1.71222*1.71288*1.71471*1.71222
04/22/2009 02:20:00*1.71288*1.71219*1.71339*1.71189
04/22/2009 02:25:00*1.71219*1.71192*1.7127*1.71139
04/22/2009 02:30:00*1.71192*1.71329*1.71329*1.71172
04/22/2009 02:35:00*1.71329*1.71211*1.71329*1.71203
04/22/2009 02:40:00*1.71211*1.71279*1.71279*1.71176
04/22/2009 02:45:00*1.71279*1.71289*1.71346*1.71259
04/22/2009 02:50:00*1.71289*1.71179*1.71299*1.71144
04/22/2009 02:55:00*1.71179*1.71075*1.71236*1.71024
04/22/2009 03:00:00*1.71075*1.71099*1.71152*1.70965
04/22/2009 03:05:00*1.71099*1.70854*1.71101*1.70846
04/22/2009 03:10:00*1.70854*1.70914*1.7098*1.70809
04/22/2009 03:15:00*1.70914*1.70936*1.71029*1.70854
04/22/2009 03:20:00*1.70936*1.70924*1.71059*1.70874
04/22/2009 03:25:00*1.70924*1.70844*1.70969*1.70814
04/22/2009 03:30:00*1.70844*1.70909*1.70939*1.70834
04/22/2009 03:35:00*1.70909*1.70844*1.70919*1.70769
04/22/2009 03:40:00*1.70844*1.70849*1.70956*1.70835
04/22/2009 03:45:00*1.70849*1.70564*1.70869*1.70549
04/22/2009 03:50:00*1.70564*1.70538*1.70673*1.70509
04/22/2009 03:55:00*1.70538*1.70629*1.70693*1.70527
04/22/2009 04:00:00*1.70629*1.70624*1.70669*1.70544
04/22/2009 04:05:00*1.70624*1.70274*1.70624*1.70229
04/22/2009 04:10:00*1.70274*1.70619*1.70629*1.70229
04/22/2009 04:15:00*1.70619*1.70539*1.70764*1.70524
04/22/2009 04:20:00*1.70539*1.70614*1.70661*1.70539
04/22/2009 04:25:00*1.70614*1.70659*1.70709*1.70569
04/22/2009 04:30:00*1.70659*1.70529*1.70669*1.70444
04/22/2009 04:35:00*1.70529*1.70294*1.70779*1.70269
04/22/2009 04:40:00*1.70294*1.70209*1.70349*1.702
04/22/2009 04:45:00*1.70209*1.70169*1.70229*1.70064
04/22/2009 04:50:00*1.70169*1.70186*1.70259*1.70144
04/22/2009 04:55:00*1.70186*1.69817*1.70198*1.69803
04/22/2009 05:00:00*1.69817*1.69817*1.69914*1.69784
04/22/2009 05:05:00*1.69817*1.69925*1.69939*1.69807
04/22/2009 05:10:00*1.69925*1.69899*1.69998*1.69899
04/22/2009 05:15:00*1.69899*1.69989*1.69999*1.69869
04/22/2009 05:20:00*1.69989*1.69764*1.70029*1.69749
04/22/2009 05:25:00*1.69764*1.69834*1.69837*1.69634
04/22/2009 05:30:00*1.69834*1.69979*1.69985*1.69813
04/22/2009 05:35:00*1.69979*1.69899*1.70006*1.69861
04/22/2009 05:40:00*1.69899*1.70061*1.70069*1.69789
04/22/2009 05:45:00*1.70061*1.70099*1.70169*1.70024
04/22/2009 05:50:00*1.70099*1.70109*1.70189*1.70089
04/22/2009 05:55:00*1.70109*1.70039*1.70124*1.70009
04/22/2009 06:00:00*1.70039*1.70114*1.70139*1.70034
04/22/2009 06:05:00*1.70114*1.70131*1.70162*1.70079
04/22/2009 06:10:00*1.70131*1.70144*1.702*1.70054
04/22/2009 06:15:00*1.70144*1.70379*1.70379*1.70079
04/22/2009 06:20:00*1.70379*1.70454*1.70629*1.70291
04/22/2009 06:25:00*1.70454*1.70559*1.70634*1.70449
04/22/2009 06:30:00*1.70559*1.70554*1.70779*1.70529
04/22/2009 06:35:00*1.70554*1.70519*1.70609*1.70393
04/22/2009 06:40:00*1.70519*1.70499*1.70545*1.70419
04/22/2009 06:45:00*1.70499*1.70609*1.70629*1.70483
04/22/2009 06:50:00*1.70609*1.70679*1.7075*1.70589
04/22/2009 06:55:00*1.70679*1.70634*1.70694*1.70624
04/22/2009 07:00:00*1.70634*1.70769*1.70799*1.70624
04/22/2009 07:05:00*1.70769*1.70839*1.70889*1.70759
04/22/2009 07:10:00*1.70839*1.70754*1.70839*1.70699
04/22/2009 07:15:00*1.70754*1.70689*1.70769*1.70659
04/22/2009 07:20:00*1.70689*1.70604*1.70691*1.70585
04/22/2009 07:25:00*1.70604*1.70738*1.70764*1.70589
04/22/2009 07:30:00*1.70738*1.70789*1.70849*1.70699
04/22/2009 07:35:00*1.70789*1.70729*1.70879*1.70679
04/22/2009 07:40:00*1.70729*1.70739*1.70791*1.70709
04/22/2009 07:45:00*1.70739*1.71042*1.71094*1.70654
04/22/2009 07:50:00*1.71042*1.70989*1.71154*1.70899
04/22/2009 07:55:00*1.70989*1.7095*1.71164*1.70928
04/22/2009 08:00:00*1.7095*1.70899*1.71017*1.70865
04/22/2009 08:05:00*1.70899*1.70421*1.70902*1.70341
04/22/2009 08:10:00*1.70421*1.70293*1.70629*1.70268
04/22/2009 08:15:00*1.70293*1.70182*1.70323*1.70072
04/22/2009 08:20:00*1.70182*1.69824*1.70209*1.69689
04/22/2009 08:25:00*1.69824*1.69198*1.69831*1.68974
04/22/2009 08:30:00*1.69198*1.69129*1.69289*1.69089
04/22/2009 08:35:00*1.69129*1.68549*1.6917*1.68372
04/22/2009 08:40:00*1.68549*1.69066*1.69079*1.68547
04/22/2009 08:45:00*1.69066*1.68549*1.69086*1.68484
04/22/2009 08:50:00*1.68549*1.68606*1.68707*1.68504
04/22/2009 08:55:00*1.68606*1.68797*1.68806*1.68579
04/22/2009 09:00:00*1.68797*1.68574*1.68806*1.68574
04/22/2009 09:05:00*1.68574*1.68461*1.68663*1.68372
04/22/2009 09:10:00*1.68461*1.6833*1.68494*1.68224
04/22/2009 09:15:00*1.6833*1.68391*1.68529*1.6833
04/22/2009 09:20:00*1.68391*1.68329*1.68449*1.68264
04/22/2009 09:25:00*1.68329*1.68439*1.68509*1.68279
04/22/2009 09:30:00*1.68439*1.68249*1.68469*1.68169
04/22/2009 09:35:00*1.68249*1.68249*1.68379*1.68099
04/22/2009 09:40:00*1.68249*1.68329*1.68379*1.68234
04/22/2009 09:45:00*1.68329*1.6849*1.68619*1.68319
04/22/2009 09:50:00*1.6849*1.68329*1.68523*1.68329
04/22/2009 09:55:00*1.68329*1.68029*1.68329*1.67924
04/22/2009 10:00:00*1.68029*1.68479*1.6848*1.68029
04/22/2009 10:05:00*1.68479*1.68477*1.6865*1.68445
04/22/2009 10:10:00*1.68477*1.68439*1.6851*1.68359
04/22/2009 10:15:00*1.68439*1.68539*1.68569*1.68399
04/22/2009 10:20:00*1.68539*1.6852*1.68819*1.68499
04/22/2009 10:25:00*1.6852*1.68659*1.68759*1.68514
04/22/2009 10:30:00*1.68659*1.68734*1.68809*1.68635
04/22/2009 10:35:00*1.68734*1.68569*1.68772*1.68559
04/22/2009 10:40:00*1.68569*1.68574*1.68669*1.68527
04/22/2009 10:45:00*1.68574*1.68509*1.68619*1.68469
04/22/2009 10:50:00*1.68509*1.68629*1.68643*1.68428
04/22/2009 10:55:00*1.68629*1.68739*1.68759*1.68574
04/22/2009 11:00:00*1.68739*1.68899*1.68969*1.68729
04/22/2009 11:05:00*1.68899*1.68729*1.68949*1.68699
04/22/2009 11:10:00*1.68729*1.68704*1.68786*1.68684
04/22/2009 11:15:00*1.68704*1.68619*1.68719*1.68609
04/22/2009 11:20:00*1.68619*1.68619*1.68689*1.68569
04/22/2009 11:25:00*1.68619*1.68619*1.68699*1.68612
04/22/2009 11:30:00*1.68619*1.68499*1.68709*1.68494
04/22/2009 11:35:00*1.68499*1.68499*1.68599*1.68489
04/22/2009 11:40:00*1.68499*1.6857*1.6857*1.68469
04/22/2009 11:45:00*1.6857*1.68379*1.68581*1.68361
04/22/2009 11:50:00*1.68379*1.68479*1.68519*1.68379
04/22/2009 11:55:00*1.68479*1.68519*1.68519*1.68409
04/22/2009 12:00:00*1.68519*1.68619*1.68654*1.68509
04/22/2009 12:05:00*1.68619*1.68554*1.68669*1.68519
04/22/2009 12:10:00*1.68554*1.68479*1.68599*1.68434
04/22/2009 12:15:00*1.68479*1.68536*1.68625*1.68469
04/22/2009 12:20:00*1.68536*1.6847*1.68569*1.68454
04/22/2009 12:25:00*1.6847*1.68479*1.68484*1.68399
04/22/2009 12:30:00*1.68479*1.68459*1.68495*1.68419
04/22/2009 12:35:00*1.68459*1.68532*1.68549*1.684
04/22/2009 12:40:00*1.68532*1.68528*1.68532*1.68464
04/22/2009 12:45:00*1.68528*1.68541*1.68596*1.68495
04/22/2009 12:50:00*1.68541*1.68508*1.68583*1.68444
04/22/2009 12:55:00*1.68508*1.68619*1.68623*1.68499
04/22/2009 13:00:00*1.68619*1.68564*1.68622*1.68529
04/22/2009 13:05:00*1.68564*1.68639*1.68639*1.68559
04/22/2009 13:10:00*1.68639*1.68569*1.68639*1.68494
04/22/2009 13:15:00*1.68569*1.68479*1.68569*1.68439
04/22/2009 13:20:00*1.68479*1.68489*1.6852*1.68444
04/22/2009 13:25:00*1.68489*1.68549*1.68557*1.68469
04/22/2009 13:30:00*1.68549*1.68639*1.68669*1.68519
04/22/2009 13:35:00*1.68639*1.68682*1.68712*1.68599
04/22/2009 13:40:00*1.68682*1.68694*1.68729*1.68674
04/22/2009 13:45:00*1.68694*1.68649*1.68739*1.68619
04/22/2009 13:50:00*1.68649*1.68719*1.68732*1.68629
04/22/2009 13:55:00*1.68719*1.68715*1.68749*1.68689
04/22/2009 14:00:00*1.68715*1.68639*1.68723*1.68639
04/22/2009 14:05:00*1.68639*1.68619*1.68671*1.68569
04/22/2009 14:10:00*1.68619*1.68642*1.68682*1.68605
04/22/2009 14:15:00*1.68642*1.68608*1.68659*1.68586
04/22/2009 14:20:00*1.68608*1.68625*1.68679*1.68594
04/22/2009 14:25:00*1.68625*1.68689*1.68734*1.68572
04/22/2009 14:30:00*1.68689*1.68759*1.68763*1.68679
04/22/2009 14:35:00*1.68759*1.68793*1.6885*1.68719
04/22/2009 14:40:00*1.68793*1.68799*1.6882*1.68749
04/22/2009 14:45:00*1.68799*1.68884*1.68939*1.68789
04/22/2009 14:50:00*1.68884*1.68889*1.6896*1.68859
04/22/2009 14:55:00*1.68889*1.68914*1.68931*1.68844
04/22/2009 15:00:00*1.68914*1.68804*1.68939*1.68804
04/22/2009 15:05:00*1.68804*1.68834*1.68919*1.68784
04/22/2009 15:10:00*1.68834*1.68709*1.68859*1.68689
04/22/2009 15:15:00*1.68709*1.68779*1.68792*1.68679
04/22/2009 15:20:00*1.68779*1.68854*1.68892*1.68769
04/22/2009 15:25:00*1.68854*1.68834*1.68909*1.68789
04/22/2009 15:30:00*1.68834*1.68839*1.68854*1.68784
04/22/2009 15:35:00*1.68839*1.68839*1.68929*1.68839
04/22/2009 15:40:00*1.68839*1.68739*1.68863*1.68734
04/22/2009 15:45:00*1.68739*1.68659*1.68786*1.68624
04/22/2009 15:50:00*1.68659*1.68594*1.68689*1.68515
04/22/2009 15:55:00*1.68594*1.68619*1.68674*1.68594
04/22/2009 16:00:00*1.68619*1.68504*1.68644*1.68439
04/22/2009 16:05:00*1.68504*1.68539*1.68564*1.68454
04/22/2009 16:10:00*1.68539*1.68464*1.68569*1.68459
04/22/2009 16:15:00*1.68464*1.68459*1.68469*1.68409
04/22/2009 16:20:00*1.68459*1.68419*1.68527*1.68419
04/22/2009 16:25:00*1.68419*1.68549*1.68549*1.68419
04/22/2009 16:30:00*1.68549*1.68539*1.68554*1.68438
04/22/2009 16:35:00*1.68539*1.68554*1.68569*1.68464
04/22/2009 16:40:00*1.68554*1.68509*1.68554*1.68489
04/22/2009 16:45:00*1.68509*1.68479*1.68539*1.6844
04/22/2009 16:50:00*1.68479*1.68529*1.68565*1.68469
04/22/2009 16:55:00*1.68529*1.6856*1.68575*1.68529
04/22/2009 17:00:00*1.6856*1.68584*1.68589*1.68529
