04/20/2009 17:05:00*1.69899*1.69844*1.69914*1.69839
04/20/2009 17:10:00*1.69844*1.6982*1.69844*1.6982
04/20/2009 17:15:00*1.6982*1.69819*1.69879*1.69766
04/20/2009 17:20:00*1.69819*1.69804*1.6986*1.69731
04/20/2009 17:25:00*1.69804*1.69784*1.69824*1.69715
04/20/2009 17:30:00*1.69784*1.69788*1.69884*1.69764
04/20/2009 17:35:00*1.69788*1.69845*1.69874*1.69788
04/20/2009 17:40:00*1.69845*1.69756*1.69845*1.69756
04/20/2009 17:45:00*1.69756*1.69779*1.69804*1.69756
04/20/2009 17:50:00*1.69779*1.6985*1.6993*1.69771
04/20/2009 17:55:00*1.6985*1.69829*1.69884*1.69819
04/20/2009 18:00:00*1.69829*1.69864*1.69901*1.69824
04/20/2009 18:05:00*1.69864*1.69849*1.69894*1.69824
04/20/2009 18:10:00*1.69849*1.69904*1.69909*1.69834
04/20/2009 18:15:00*1.69904*1.69924*1.69924*1.69904
04/20/2009 18:20:00*1.69924*1.69899*1.69924*1.69899
04/20/2009 18:25:00*1.69899*1.69944*1.69954*1.69889
04/20/2009 18:30:00*1.69944*1.69939*1.69949*1.69909
04/20/2009 18:35:00*1.69939*1.69839*1.69954*1.69834
04/20/2009 18:40:00*1.69839*1.69859*1.69904*1.69819
04/20/2009 18:45:00*1.69859*1.69879*1.69879*1.69849
04/20/2009 18:50:00*1.69879*1.69929*1.69934*1.69844
04/20/2009 18:55:00*1.69929*1.69869*1.69968*1.69859
04/20/2009 19:00:00*1.69869*1.69884*1.69902*1.69859
04/20/2009 19:05:00*1.69884*1.69986*1.69989*1.69814
04/20/2009 19:10:00*1.69986*1.69949*1.69993*1.69939
04/20/2009 19:15:00*1.69949*1.69894*1.69954*1.69889
04/20/2009 19:20:00*1.69894*1.69919*1.69972*1.69894
04/20/2009 19:25:00*1.69919*1.69853*1.69939*1.69804
04/20/2009 19:30:00*1.69853*1.69879*1.69884*1.69808
04/20/2009 19:35:00*1.69879*1.69859*1.69945*1.69809
04/20/2009 19:40:00*1.69859*1.69899*1.69919*1.69854
04/20/2009 19:45:00*1.69899*1.69934*1.69949*1.69899
04/20/2009 19:50:00*1.69934*1.69844*1.69949*1.69844
04/20/2009 19:55:00*1.69844*1.69779*1.69873*1.69714
04/20/2009 20:00:00*1.69779*1.69439*1.69779*1.69299
04/20/2009 20:05:00*1.69439*1.69434*1.69739*1.69434
04/20/2009 20:10:00*1.69434*1.69559*1.69591*1.69389
04/20/2009 20:15:00*1.69559*1.69559*1.69651*1.69526
04/20/2009 20:20:00*1.69559*1.69609*1.69648*1.69559
04/20/2009 20:25:00*1.69609*1.69589*1.69639*1.69514
04/20/2009 20:30:00*1.69589*1.69634*1.69682*1.69574
04/20/2009 20:35:00*1.69634*1.69644*1.69649*1.69599
04/20/2009 20:40:00*1.69644*1.69639*1.69744*1.69547
04/20/2009 20:45:00*1.69639*1.69729*1.69729*1.69594
04/20/2009 20:50:00*1.69729*1.69794*1.6987*1.69699
04/20/2009 20:55:00*1.69794*1.69744*1.69804*1.69744
04/20/2009 21:00:00*1.69744*1.69709*1.69799*1.6965
04/20/2009 21:05:00*1.69709*1.69704*1.69839*1.69657
04/20/2009 21:10:00*1.69704*1.69904*1.69999*1.69704
04/20/2009 21:15:00*1.69904*1.70049*1.70221*1.69834
04/20/2009 21:20:00*1.70049*1.69864*1.70119*1.69789
04/20/2009 21:25:00*1.69864*1.69809*1.69909*1.69734
04/20/2009 21:30:00*1.69809*1.69844*1.69884*1.69789
04/20/2009 21:35:00*1.69844*1.69764*1.69849*1.69724
04/20/2009 21:40:00*1.69764*1.69759*1.69779*1.69719
04/20/2009 21:45:00*1.69759*1.69709*1.69799*1.69674
04/20/2009 21:50:00*1.69709*1.69689*1.69759*1.69654
04/20/2009 21:55:00*1.69689*1.69674*1.69719*1.69554
04/20/2009 22:00:00*1.69674*1.69704*1.69729*1.69639
04/20/2009 22:05:00*1.69704*1.69609*1.69709*1.69564
04/20/2009 22:10:00*1.69609*1.69589*1.69639*1.69584
04/20/2009 22:15:00*1.69589*1.69589*1.69644*1.69569
04/20/2009 22:20:00*1.69589*1.69569*1.69619*1.69519
04/20/2009 22:25:00*1.69569*1.69625*1.69702*1.69569
04/20/2009 22:30:00*1.69625*1.69649*1.69706*1.69579
04/20/2009 22:35:00*1.69649*1.69654*1.69692*1.69639
04/20/2009 22:40:00*1.69654*1.69829*1.69835*1.69614
04/20/2009 22:45:00*1.69829*1.69775*1.69883*1.69734
04/20/2009 22:50:00*1.69775*1.69794*1.69832*1.69754
04/20/2009 22:55:00*1.69794*1.69694*1.69799*1.69689
04/20/2009 23:00:00*1.69694*1.69734*1.69793*1.69689
04/20/2009 23:05:00*1.69734*1.69733*1.69749*1.69534
04/20/2009 23:10:00*1.69733*1.69794*1.69819*1.69732
04/20/2009 23:15:00*1.69794*1.69814*1.69881*1.69779
04/20/2009 23:20:00*1.69814*1.69864*1.69894*1.69814
04/20/2009 23:25:00*1.69864*1.69874*1.69904*1.69839
04/20/2009 23:30:00*1.69874*1.69909*1.69949*1.69855
04/20/2009 23:35:00*1.69909*1.69789*1.69943*1.69774
04/20/2009 23:40:00*1.69789*1.69944*1.69944*1.69749
04/20/2009 23:45:00*1.69944*1.69854*1.69944*1.69756
04/20/2009 23:50:00*1.69854*1.69814*1.69869*1.69773
04/20/2009 23:55:00*1.69814*1.69819*1.69849*1.69794
04/21/2009 00:00:00*1.69819*1.69894*1.69894*1.69789
04/21/2009 00:05:00*1.69894*1.69924*1.69963*1.69879
04/21/2009 00:10:00*1.69924*1.69889*1.69954*1.69819
04/21/2009 00:15:00*1.69889*1.69889*1.69899*1.69879
04/21/2009 00:20:00*1.69889*1.69889*1.69904*1.69872
04/21/2009 00:25:00*1.69889*1.69848*1.69894*1.69839
04/21/2009 00:30:00*1.69848*1.69869*1.69869*1.69848
04/21/2009 00:35:00*1.69869*1.69914*1.69926*1.69869
04/21/2009 00:40:00*1.69914*1.70019*1.7005*1.69852
04/21/2009 00:45:00*1.70019*1.70141*1.70201*1.69995
04/21/2009 00:50:00*1.70141*1.70124*1.70189*1.7008
04/21/2009 00:55:00*1.70124*1.70139*1.70166*1.70089
04/21/2009 01:00:00*1.70139*1.70137*1.70164*1.70114
04/21/2009 01:05:00*1.70137*1.70135*1.70217*1.70117
04/21/2009 01:10:00*1.70135*1.70119*1.7015*1.70079
04/21/2009 01:15:00*1.70119*1.70071*1.7015*1.70044
04/21/2009 01:20:00*1.70071*1.70019*1.70071*1.70002
04/21/2009 01:25:00*1.70019*1.69969*1.70019*1.69964
04/21/2009 01:30:00*1.69969*1.69879*1.69974*1.69854
04/21/2009 01:35:00*1.69879*1.70041*1.70048*1.69845
04/21/2009 01:40:00*1.70041*1.70009*1.701*1.70009
04/21/2009 01:45:00*1.70009*1.7002*1.70099*1.69919
04/21/2009 01:50:00*1.7002*1.69989*1.70043*1.69954
04/21/2009 01:55:00*1.69989*1.69974*1.69992*1.69949
04/21/2009 02:00:00*1.69974*1.70094*1.70151*1.69969
04/21/2009 02:05:00*1.70094*1.70034*1.7011*1.70007
04/21/2009 02:10:00*1.70034*1.69969*1.70036*1.69893
04/21/2009 02:15:00*1.69969*1.69979*1.70009*1.69902
04/21/2009 02:20:00*1.69979*1.69979*1.70009*1.69939
04/21/2009 02:25:00*1.69979*1.70004*1.70155*1.69947
04/21/2009 02:30:00*1.70004*1.69995*1.70059*1.69959
04/21/2009 02:35:00*1.69995*1.69914*1.70036*1.69894
04/21/2009 02:40:00*1.69914*1.69757*1.69954*1.69718
04/21/2009 02:45:00*1.69757*1.69823*1.69853*1.69718
04/21/2009 02:50:00*1.69823*1.6971*1.69849*1.69644
04/21/2009 02:55:00*1.6971*1.69739*1.69822*1.69684
04/21/2009 03:00:00*1.69739*1.69574*1.69777*1.69507
04/21/2009 03:05:00*1.69574*1.69809*1.69929*1.69569
04/21/2009 03:10:00*1.69809*1.69694*1.69884*1.6964
04/21/2009 03:15:00*1.69694*1.69688*1.69699*1.69569
04/21/2009 03:20:00*1.69688*1.69609*1.69719*1.69515
04/21/2009 03:25:00*1.69609*1.69669*1.69686*1.69549
04/21/2009 03:30:00*1.69669*1.69669*1.69724*1.69619
04/21/2009 03:35:00*1.69669*1.69744*1.69804*1.69659
04/21/2009 03:40:00*1.69744*1.69934*1.69964*1.69714
04/21/2009 03:45:00*1.69934*1.70054*1.70141*1.69899
04/21/2009 03:50:00*1.70054*1.70069*1.70095*1.69964
04/21/2009 03:55:00*1.70069*1.70064*1.70262*1.69994
04/21/2009 04:00:00*1.70064*1.69974*1.70064*1.69944
04/21/2009 04:05:00*1.69974*1.70159*1.70184*1.69964
04/21/2009 04:10:00*1.70159*1.70135*1.70209*1.70079
04/21/2009 04:15:00*1.70135*1.70179*1.70199*1.70044
04/21/2009 04:20:00*1.70179*1.70269*1.70274*1.70134
04/21/2009 04:25:00*1.70269*1.7021*1.70319*1.70185
04/21/2009 04:30:00*1.7021*1.7019*1.70329*1.70179
04/21/2009 04:35:00*1.7019*1.70314*1.70344*1.70095
04/21/2009 04:40:00*1.70314*1.7032*1.7048*1.70267
04/21/2009 04:45:00*1.7032*1.70379*1.70419*1.70273
04/21/2009 04:50:00*1.70379*1.70319*1.70429*1.70289
04/21/2009 04:55:00*1.70319*1.70119*1.70334*1.70018
04/21/2009 05:00:00*1.70119*1.70296*1.70353*1.70093
04/21/2009 05:05:00*1.70296*1.70274*1.70394*1.69929
04/21/2009 05:10:00*1.70274*1.70276*1.70379*1.70154
04/21/2009 05:15:00*1.70276*1.70202*1.70304*1.70185
04/21/2009 05:20:00*1.70202*1.70209*1.70309*1.70189
04/21/2009 05:25:00*1.70209*1.7028*1.70329*1.70204
04/21/2009 05:30:00*1.7028*1.70401*1.70479*1.70229
04/21/2009 05:35:00*1.70401*1.7047*1.70509*1.70374
04/21/2009 05:40:00*1.7047*1.70354*1.7056*1.70329
04/21/2009 05:45:00*1.70354*1.70269*1.70384*1.7021
04/21/2009 05:50:00*1.70269*1.70279*1.70389*1.70249
04/21/2009 05:55:00*1.70279*1.70359*1.70379*1.70259
04/21/2009 06:00:00*1.70359*1.70242*1.70366*1.70232
04/21/2009 06:05:00*1.70242*1.70249*1.70269*1.70189
04/21/2009 06:10:00*1.70249*1.70439*1.70439*1.70209
04/21/2009 06:15:00*1.70439*1.70464*1.70549*1.70419
04/21/2009 06:20:00*1.70464*1.70319*1.70499*1.70299
04/21/2009 06:25:00*1.70319*1.70199*1.70359*1.70199
04/21/2009 06:30:00*1.70199*1.70224*1.70364*1.70159
04/21/2009 06:35:00*1.70224*1.70309*1.70328*1.70169
04/21/2009 06:40:00*1.70309*1.70228*1.70322*1.70189
04/21/2009 06:45:00*1.70228*1.70144*1.70246*1.7008
04/21/2009 06:50:00*1.70144*1.69984*1.70169*1.69984
04/21/2009 06:55:00*1.69984*1.69969*1.70014*1.69924
04/21/2009 07:00:00*1.69969*1.69979*1.70069*1.69858
04/21/2009 07:05:00*1.69979*1.69975*1.70049*1.69934
04/21/2009 07:10:00*1.69975*1.69834*1.69985*1.69774
04/21/2009 07:15:00*1.69834*1.69914*1.69929*1.69829
04/21/2009 07:20:00*1.69914*1.70029*1.70039*1.69889
04/21/2009 07:25:00*1.70029*1.69989*1.70164*1.69964
04/21/2009 07:30:00*1.69989*1.69949*1.70009*1.69849
04/21/2009 07:35:00*1.69949*1.69914*1.69949*1.69832
04/21/2009 07:40:00*1.69914*1.69934*1.69999*1.69839
04/21/2009 07:45:00*1.69934*1.69864*1.69969*1.69849
04/21/2009 07:50:00*1.69864*1.69914*1.69979*1.69829
04/21/2009 07:55:00*1.69914*1.70009*1.70039*1.69904
04/21/2009 08:00:00*1.70009*1.70004*1.70049*1.69919
04/21/2009 08:05:00*1.70004*1.69969*1.70019*1.69959
04/21/2009 08:10:00*1.69969*1.70129*1.70132*1.69909
04/21/2009 08:15:00*1.70129*1.70079*1.70229*1.7006
04/21/2009 08:20:00*1.70079*1.70269*1.70299*1.70024
04/21/2009 08:25:00*1.70269*1.70298*1.70359*1.70249
04/21/2009 08:30:00*1.70298*1.70349*1.70444*1.70189
04/21/2009 08:35:00*1.70349*1.70383*1.70489*1.70331
04/21/2009 08:40:00*1.70383*1.70529*1.70569*1.70351
04/21/2009 08:45:00*1.70529*1.70559*1.70712*1.70524
04/21/2009 08:50:00*1.70559*1.70459*1.70569*1.70409
04/21/2009 08:55:00*1.70459*1.70453*1.7053*1.70404
04/21/2009 09:00:00*1.70453*1.70507*1.70564*1.70424
04/21/2009 09:05:00*1.70507*1.70464*1.70507*1.70424
04/21/2009 09:10:00*1.70464*1.70369*1.70484*1.70354
04/21/2009 09:15:00*1.70369*1.70476*1.70524*1.70359
04/21/2009 09:20:00*1.70476*1.70349*1.70476*1.70334
04/21/2009 09:25:00*1.70349*1.70229*1.70372*1.70193
04/21/2009 09:30:00*1.70229*1.70227*1.70249*1.70154
04/21/2009 09:35:00*1.70227*1.70219*1.70239*1.70159
04/21/2009 09:40:00*1.70219*1.70534*1.70569*1.70209
04/21/2009 09:45:00*1.70534*1.70309*1.70569*1.70309
04/21/2009 09:50:00*1.70309*1.70351*1.70421*1.70299
04/21/2009 09:55:00*1.70351*1.70439*1.70479*1.70294
04/21/2009 10:00:00*1.70439*1.70449*1.7047*1.70354
04/21/2009 10:05:00*1.70449*1.70309*1.70481*1.70304
04/21/2009 10:10:00*1.70309*1.70529*1.70539*1.70299
04/21/2009 10:15:00*1.70529*1.70529*1.70604*1.70474
04/21/2009 10:20:00*1.70529*1.70459*1.7053*1.70409
04/21/2009 10:25:00*1.70459*1.70369*1.70519*1.70344
04/21/2009 10:30:00*1.70369*1.70359*1.70419*1.70349
04/21/2009 10:35:00*1.70359*1.70369*1.7043*1.70324
04/21/2009 10:40:00*1.70369*1.70419*1.70431*1.70334
04/21/2009 10:45:00*1.70419*1.70589*1.70599*1.70404
04/21/2009 10:50:00*1.70589*1.70454*1.70599*1.70449
04/21/2009 10:55:00*1.70454*1.70474*1.70549*1.70451
04/21/2009 11:00:00*1.70474*1.70479*1.70619*1.70439
04/21/2009 11:05:00*1.70479*1.70904*1.70959*1.70449
04/21/2009 11:10:00*1.70904*1.71079*1.71089*1.70903
04/21/2009 11:15:00*1.71079*1.70959*1.71079*1.70894
04/21/2009 11:20:00*1.70959*1.71019*1.71049*1.70929
04/21/2009 11:25:00*1.71019*1.71009*1.71104*1.70949
04/21/2009 11:30:00*1.71009*1.70849*1.71059*1.70809
04/21/2009 11:35:00*1.70849*1.70939*1.70949*1.70819
04/21/2009 11:40:00*1.70939*1.70931*1.70959*1.70899
04/21/2009 11:45:00*1.70931*1.70909*1.70969*1.70839
04/21/2009 11:50:00*1.70909*1.71019*1.71079*1.70889
04/21/2009 11:55:00*1.71019*1.70979*1.71024*1.70805
04/21/2009 12:00:00*1.70979*1.71195*1.71195*1.70959
04/21/2009 12:05:00*1.71195*1.71199*1.71259*1.71099
04/21/2009 12:10:00*1.71199*1.70999*1.71219*1.70984
04/21/2009 12:15:00*1.70999*1.70999*1.71071*1.70894
04/21/2009 12:20:00*1.70999*1.71072*1.71099*1.70999
04/21/2009 12:25:00*1.71072*1.71299*1.71369*1.71072
04/21/2009 12:30:00*1.71299*1.71284*1.7135*1.71204
04/21/2009 12:35:00*1.71284*1.71324*1.71397*1.71219
04/21/2009 12:40:00*1.71324*1.71174*1.7136*1.71174
04/21/2009 12:45:00*1.71174*1.71204*1.71304*1.71174
04/21/2009 12:50:00*1.71204*1.71259*1.71329*1.71189
04/21/2009 12:55:00*1.71259*1.71259*1.71309*1.71159
04/21/2009 13:00:00*1.71259*1.71299*1.71339*1.71239
04/21/2009 13:05:00*1.71299*1.71389*1.71404*1.71289
04/21/2009 13:10:00*1.71389*1.71449*1.71449*1.71319
04/21/2009 13:15:00*1.71449*1.71409*1.71449*1.71384
04/21/2009 13:20:00*1.71409*1.71363*1.71439*1.71319
04/21/2009 13:25:00*1.71363*1.71309*1.71364*1.71289
04/21/2009 13:30:00*1.71309*1.71314*1.71361*1.71269
04/21/2009 13:35:00*1.71314*1.71209*1.71339*1.71184
04/21/2009 13:40:00*1.71209*1.71259*1.71259*1.71184
04/21/2009 13:45:00*1.71259*1.71274*1.71407*1.71244
04/21/2009 13:50:00*1.71274*1.71166*1.71309*1.71149
04/21/2009 13:55:00*1.71166*1.71234*1.71234*1.71154
04/21/2009 14:00:00*1.71234*1.71319*1.71319*1.71219
04/21/2009 14:05:00*1.71319*1.71216*1.71344*1.71204
04/21/2009 14:10:00*1.71216*1.71319*1.71324*1.71204
04/21/2009 14:15:00*1.71319*1.71349*1.71349*1.71279
04/21/2009 14:20:00*1.71349*1.71189*1.71359*1.71159
04/21/2009 14:25:00*1.71189*1.71189*1.71221*1.71169
04/21/2009 14:30:00*1.71189*1.71269*1.71289*1.71134
04/21/2009 14:35:00*1.71269*1.71332*1.71359*1.71209
04/21/2009 14:40:00*1.71332*1.71442*1.71463*1.71299
04/21/2009 14:45:00*1.71442*1.71429*1.71481*1.71383
04/21/2009 14:50:00*1.71429*1.71424*1.7145*1.71384
04/21/2009 14:55:00*1.71424*1.71309*1.71454*1.71284
04/21/2009 15:00:00*1.71309*1.71389*1.71399*1.71274
04/21/2009 15:05:00*1.71389*1.71349*1.71399*1.71299
04/21/2009 15:10:00*1.71349*1.71393*1.71437*1.71326
04/21/2009 15:15:00*1.71393*1.71349*1.7146*1.71314
04/21/2009 15:20:00*1.71349*1.71405*1.71419*1.71289
04/21/2009 15:25:00*1.71405*1.71274*1.71405*1.71264
04/21/2009 15:30:00*1.71274*1.71239*1.71294*1.71209
04/21/2009 15:35:00*1.71239*1.71229*1.71254*1.71199
04/21/2009 15:40:00*1.71229*1.71278*1.7129*1.7119
04/21/2009 15:45:00*1.71278*1.71319*1.71401*1.71249
04/21/2009 15:50:00*1.71319*1.71324*1.71349*1.71259
04/21/2009 15:55:00*1.71324*1.71309*1.71324*1.71274
04/21/2009 16:00:00*1.71309*1.71369*1.71414*1.71299
04/21/2009 16:05:00*1.71369*1.71364*1.71384*1.71244
04/21/2009 16:10:00*1.71364*1.71334*1.71374*1.71324
04/21/2009 16:15:00*1.71334*1.71379*1.71389*1.71334
04/21/2009 16:20:00*1.71379*1.71334*1.71389*1.71334
04/21/2009 16:25:00*1.71334*1.71359*1.71404*1.71329
04/21/2009 16:30:00*1.71359*1.71304*1.71379*1.71299
04/21/2009 16:35:00*1.71304*1.71309*1.71329*1.71294
04/21/2009 16:40:00*1.71309*1.71359*1.71416*1.71288
04/21/2009 16:45:00*1.71359*1.71324*1.71369*1.71309
04/21/2009 16:50:00*1.71324*1.71399*1.71414*1.71319
04/21/2009 16:55:00*1.71399*1.7136*1.71399*1.71354
04/21/2009 17:00:00*1.7136*1.7136*1.7136*1.7136
