04/19/2009 17:05:00*1.72519*1.7239*1.72519*1.72292
04/19/2009 17:10:00*1.7239*1.72381*1.7239*1.72368
04/19/2009 17:15:00*1.72381*1.7239*1.7239*1.72353
04/19/2009 17:20:00*1.7239*1.72369*1.72391*1.72369
04/19/2009 17:25:00*1.72369*1.72309*1.72429*1.7215
04/19/2009 17:30:00*1.72309*1.72201*1.72309*1.72068
04/19/2009 17:35:00*1.72201*1.72209*1.72209*1.72201
04/19/2009 17:40:00*1.72209*1.72209*1.72297*1.7218
04/19/2009 17:45:00*1.72209*1.72297*1.72297*1.72189
04/19/2009 17:50:00*1.72297*1.72419*1.72419*1.72273
04/19/2009 17:55:00*1.72419*1.72307*1.72429*1.72291
04/19/2009 18:00:00*1.72307*1.72335*1.72363*1.72307
04/19/2009 18:05:00*1.72335*1.72439*1.72454*1.72289
04/19/2009 18:10:00*1.72439*1.72599*1.72639*1.72423
04/19/2009 18:15:00*1.72599*1.72767*1.72784*1.72454
04/19/2009 18:20:00*1.72767*1.72709*1.72767*1.72614
04/19/2009 18:25:00*1.72709*1.72669*1.72709*1.72609
04/19/2009 18:30:00*1.72669*1.72619*1.72679*1.72544
04/19/2009 18:35:00*1.72619*1.72594*1.72639*1.72569
04/19/2009 18:40:00*1.72594*1.72634*1.72689*1.72589
04/19/2009 18:45:00*1.72634*1.72559*1.72637*1.72517
04/19/2009 18:50:00*1.72559*1.72667*1.72716*1.72554
04/19/2009 18:55:00*1.72667*1.72599*1.72689*1.72569
04/19/2009 19:00:00*1.72599*1.72454*1.72715*1.72454
04/19/2009 19:05:00*1.72454*1.72614*1.72634*1.72444
04/19/2009 19:10:00*1.72614*1.72594*1.72649*1.72494
04/19/2009 19:15:00*1.72594*1.72599*1.72624*1.72584
04/19/2009 19:20:00*1.72599*1.72604*1.72609*1.72584
04/19/2009 19:25:00*1.72604*1.72564*1.72604*1.72539
04/19/2009 19:30:00*1.72564*1.72619*1.72709*1.72499
04/19/2009 19:35:00*1.72619*1.72609*1.72669*1.72544
04/19/2009 19:40:00*1.72609*1.72573*1.72609*1.72559
04/19/2009 19:45:00*1.72573*1.72599*1.72624*1.72514
04/19/2009 19:50:00*1.72599*1.72629*1.72649*1.72559
04/19/2009 19:55:00*1.72629*1.72614*1.72718*1.72594
04/19/2009 20:00:00*1.72614*1.72579*1.72674*1.72559
04/19/2009 20:05:00*1.72579*1.72574*1.72705*1.72524
04/19/2009 20:10:00*1.72574*1.72594*1.72619*1.72514
04/19/2009 20:15:00*1.72594*1.72614*1.72634*1.72584
04/19/2009 20:20:00*1.72614*1.72719*1.72719*1.72503
04/19/2009 20:25:00*1.72719*1.72631*1.72734*1.72604
04/19/2009 20:30:00*1.72631*1.72669*1.72714*1.72614
04/19/2009 20:35:00*1.72669*1.72699*1.72759*1.72649
04/19/2009 20:40:00*1.72699*1.72589*1.72819*1.72534
04/19/2009 20:45:00*1.72589*1.72684*1.72742*1.72574
04/19/2009 20:50:00*1.72684*1.72554*1.72774*1.72549
04/19/2009 20:55:00*1.72554*1.72539*1.72576*1.72474
04/19/2009 21:00:00*1.72539*1.72454*1.72559*1.72439
04/19/2009 21:05:00*1.72454*1.72534*1.72549*1.72436
04/19/2009 21:10:00*1.72534*1.72569*1.72579*1.72469
04/19/2009 21:15:00*1.72569*1.72559*1.72579*1.72519
04/19/2009 21:20:00*1.72559*1.72464*1.72574*1.72449
04/19/2009 21:25:00*1.72464*1.72429*1.72514*1.72419
04/19/2009 21:30:00*1.72429*1.72444*1.72469*1.72399
04/19/2009 21:35:00*1.72444*1.72344*1.72474*1.72209
04/19/2009 21:40:00*1.72344*1.72289*1.72354*1.72222
04/19/2009 21:45:00*1.72289*1.72209*1.72294*1.72189
04/19/2009 21:50:00*1.72209*1.72284*1.72349*1.72209
04/19/2009 21:55:00*1.72284*1.72329*1.72374*1.72264
04/19/2009 22:00:00*1.72329*1.72359*1.72444*1.72284
04/19/2009 22:05:00*1.72359*1.72386*1.72429*1.72335
04/19/2009 22:10:00*1.72386*1.7243*1.72471*1.72341
04/19/2009 22:15:00*1.7243*1.72239*1.72431*1.72219
04/19/2009 22:20:00*1.72239*1.72229*1.72319*1.7219
04/19/2009 22:25:00*1.72229*1.72184*1.72239*1.72169
04/19/2009 22:30:00*1.72184*1.72219*1.72229*1.72099
04/19/2009 22:35:00*1.72219*1.72199*1.72219*1.72133
04/19/2009 22:40:00*1.72199*1.72209*1.72259*1.72134
04/19/2009 22:45:00*1.72209*1.72154*1.72214*1.72114
04/19/2009 22:50:00*1.72154*1.72154*1.72224*1.72149
04/19/2009 22:55:00*1.72154*1.72209*1.72229*1.72099
04/19/2009 23:00:00*1.72209*1.72289*1.72294*1.72154
04/19/2009 23:05:00*1.72289*1.72254*1.72289*1.72109
04/19/2009 23:10:00*1.72254*1.72244*1.72274*1.72234
04/19/2009 23:15:00*1.72244*1.72262*1.72294*1.72229
04/19/2009 23:20:00*1.72262*1.72284*1.72304*1.7224
04/19/2009 23:25:00*1.72284*1.72184*1.72294*1.72149
04/19/2009 23:30:00*1.72184*1.72258*1.72275*1.72184
04/19/2009 23:35:00*1.72258*1.72219*1.72297*1.72194
04/19/2009 23:40:00*1.72219*1.72268*1.72282*1.72161
04/19/2009 23:45:00*1.72268*1.72189*1.72309*1.72112
04/19/2009 23:50:00*1.72189*1.72094*1.72239*1.72094
04/19/2009 23:55:00*1.72094*1.72149*1.72179*1.72089
04/20/2009 00:00:00*1.72149*1.72189*1.72214*1.72149
04/20/2009 00:05:00*1.72189*1.72342*1.72342*1.72169
04/20/2009 00:10:00*1.72342*1.72343*1.72352*1.72295
04/20/2009 00:15:00*1.72343*1.72274*1.72379*1.72259
04/20/2009 00:20:00*1.72274*1.72264*1.72321*1.72244
04/20/2009 00:25:00*1.72264*1.72294*1.72314*1.72264
04/20/2009 00:30:00*1.72294*1.72314*1.72324*1.72259
04/20/2009 00:35:00*1.72314*1.72289*1.72324*1.72269
04/20/2009 00:40:00*1.72289*1.72284*1.72294*1.72249
04/20/2009 00:45:00*1.72284*1.72236*1.72299*1.72219
04/20/2009 00:50:00*1.72236*1.72239*1.72259*1.72139
04/20/2009 00:55:00*1.72239*1.72195*1.72244*1.72187
04/20/2009 01:00:00*1.72195*1.72246*1.72296*1.72184
04/20/2009 01:05:00*1.72246*1.72272*1.72291*1.72134
04/20/2009 01:10:00*1.72272*1.7217*1.72322*1.72164
04/20/2009 01:15:00*1.7217*1.72156*1.72212*1.72151
04/20/2009 01:20:00*1.72156*1.72199*1.72199*1.72132
04/20/2009 01:25:00*1.72199*1.72094*1.72199*1.72054
04/20/2009 01:30:00*1.72094*1.72064*1.72115*1.72064
04/20/2009 01:35:00*1.72064*1.72059*1.72123*1.72044
04/20/2009 01:40:00*1.72059*1.72099*1.72137*1.72044
04/20/2009 01:45:00*1.72099*1.72109*1.72129*1.72044
04/20/2009 01:50:00*1.72109*1.72144*1.72164*1.72059
04/20/2009 01:55:00*1.72144*1.72179*1.72204*1.72129
04/20/2009 02:00:00*1.72179*1.72172*1.72205*1.72159
04/20/2009 02:05:00*1.72172*1.72054*1.72181*1.72039
04/20/2009 02:10:00*1.72054*1.72014*1.72064*1.71884
04/20/2009 02:15:00*1.72014*1.71794*1.72019*1.71664
04/20/2009 02:20:00*1.71794*1.71939*1.71959*1.71794
04/20/2009 02:25:00*1.71939*1.71989*1.72025*1.71932
04/20/2009 02:30:00*1.71989*1.71899*1.72024*1.71889
04/20/2009 02:35:00*1.71899*1.71775*1.71929*1.71768
04/20/2009 02:40:00*1.71775*1.71909*1.71932*1.71755
04/20/2009 02:45:00*1.71909*1.71939*1.71956*1.71842
04/20/2009 02:50:00*1.71939*1.71926*1.71969*1.71849
04/20/2009 02:55:00*1.71926*1.71904*1.72009*1.71889
04/20/2009 03:00:00*1.71904*1.71679*1.71904*1.71649
04/20/2009 03:05:00*1.71679*1.71443*1.71732*1.71443
04/20/2009 03:10:00*1.71443*1.71334*1.71519*1.7131
04/20/2009 03:15:00*1.71334*1.71419*1.7147*1.71321
04/20/2009 03:20:00*1.71419*1.7157*1.7165*1.71412
04/20/2009 03:25:00*1.7157*1.71539*1.71649*1.71534
04/20/2009 03:30:00*1.71539*1.71349*1.71649*1.71329
04/20/2009 03:35:00*1.71349*1.7114*1.71359*1.71134
04/20/2009 03:40:00*1.7114*1.71073*1.71189*1.71039
04/20/2009 03:45:00*1.71073*1.71189*1.71199*1.71035
04/20/2009 03:50:00*1.71189*1.71219*1.71244*1.71094
04/20/2009 03:55:00*1.71219*1.71118*1.71234*1.71049
04/20/2009 04:00:00*1.71118*1.70889*1.71133*1.70864
04/20/2009 04:05:00*1.70889*1.70959*1.70976*1.70854
04/20/2009 04:10:00*1.70959*1.70939*1.71002*1.70896
04/20/2009 04:15:00*1.70939*1.7091*1.71004*1.70894
04/20/2009 04:20:00*1.7091*1.7085*1.70919*1.7078
04/20/2009 04:25:00*1.7085*1.70689*1.7085*1.70615
04/20/2009 04:30:00*1.70689*1.70596*1.70739*1.70586
04/20/2009 04:35:00*1.70596*1.70699*1.70759*1.70596
04/20/2009 04:40:00*1.70699*1.70812*1.70812*1.70664
04/20/2009 04:45:00*1.70812*1.70694*1.70833*1.70664
04/20/2009 04:50:00*1.70694*1.7064*1.70694*1.70479
04/20/2009 04:55:00*1.7064*1.70364*1.70704*1.70364
04/20/2009 05:00:00*1.70364*1.70409*1.70479*1.70349
04/20/2009 05:05:00*1.70409*1.70474*1.70489*1.70399
04/20/2009 05:10:00*1.70474*1.70574*1.70619*1.70419
04/20/2009 05:15:00*1.70574*1.70698*1.70734*1.70504
04/20/2009 05:20:00*1.70698*1.70514*1.70722*1.70494
04/20/2009 05:25:00*1.70514*1.70468*1.70544*1.70377
04/20/2009 05:30:00*1.70468*1.70563*1.70659*1.70468
04/20/2009 05:35:00*1.70563*1.70619*1.70626*1.70489
04/20/2009 05:40:00*1.70619*1.70504*1.70619*1.70485
04/20/2009 05:45:00*1.70504*1.7021*1.70549*1.70149
04/20/2009 05:50:00*1.7021*1.70161*1.70249*1.70145
04/20/2009 05:55:00*1.70161*1.70214*1.70329*1.70059
04/20/2009 06:00:00*1.70214*1.70089*1.70279*1.70079
04/20/2009 06:05:00*1.70089*1.70229*1.70274*1.70076
04/20/2009 06:10:00*1.70229*1.70364*1.70389*1.70185
04/20/2009 06:15:00*1.70364*1.70389*1.70424*1.70329
04/20/2009 06:20:00*1.70389*1.70381*1.70444*1.70366
04/20/2009 06:25:00*1.70381*1.7059*1.7059*1.70364
04/20/2009 06:30:00*1.7059*1.70555*1.70628*1.70496
04/20/2009 06:35:00*1.70555*1.70489*1.70579*1.70444
04/20/2009 06:40:00*1.70489*1.70309*1.70499*1.70309
04/20/2009 06:45:00*1.70309*1.70419*1.70429*1.70222
04/20/2009 06:50:00*1.70419*1.70526*1.70526*1.70351
04/20/2009 06:55:00*1.70526*1.70642*1.70678*1.70405
04/20/2009 07:00:00*1.70642*1.70609*1.7066*1.7052
04/20/2009 07:05:00*1.70609*1.70534*1.7061*1.70445
04/20/2009 07:10:00*1.70534*1.70552*1.70569*1.70419
04/20/2009 07:15:00*1.70552*1.70564*1.70601*1.70479
04/20/2009 07:20:00*1.70564*1.70584*1.70619*1.70509
04/20/2009 07:25:00*1.70584*1.70629*1.70689*1.70564
04/20/2009 07:30:00*1.70629*1.70644*1.70671*1.70529
04/20/2009 07:35:00*1.70644*1.70619*1.70694*1.70559
04/20/2009 07:40:00*1.70619*1.70569*1.70659*1.70564
04/20/2009 07:45:00*1.70569*1.70543*1.70607*1.70429
04/20/2009 07:50:00*1.70543*1.70679*1.70721*1.70498
04/20/2009 07:55:00*1.70679*1.70609*1.70725*1.70594
04/20/2009 08:00:00*1.70609*1.70519*1.70637*1.70512
04/20/2009 08:05:00*1.70519*1.70439*1.70549*1.70419
04/20/2009 08:10:00*1.70439*1.70417*1.70465*1.70339
04/20/2009 08:15:00*1.70417*1.70549*1.70619*1.70409
04/20/2009 08:20:00*1.70549*1.70281*1.70549*1.70269
04/20/2009 08:25:00*1.70281*1.70106*1.70325*1.70095
04/20/2009 08:30:00*1.70106*1.70144*1.70144*1.7004
04/20/2009 08:35:00*1.70144*1.70256*1.70312*1.70114
04/20/2009 08:40:00*1.70256*1.70333*1.70384*1.70254
04/20/2009 08:45:00*1.70333*1.70239*1.70349*1.70234
04/20/2009 08:50:00*1.70239*1.70134*1.70259*1.70061
04/20/2009 08:55:00*1.70134*1.70249*1.70294*1.70104
04/20/2009 09:00:00*1.70249*1.70159*1.70249*1.70109
04/20/2009 09:05:00*1.70159*1.70169*1.70259*1.70129
04/20/2009 09:10:00*1.70169*1.70209*1.70249*1.70159
04/20/2009 09:15:00*1.70209*1.70289*1.70309*1.702
04/20/2009 09:20:00*1.70289*1.70359*1.70439*1.70195
04/20/2009 09:25:00*1.70359*1.70319*1.70404*1.70314
04/20/2009 09:30:00*1.70319*1.70539*1.70564*1.70319
04/20/2009 09:35:00*1.70539*1.70564*1.70639*1.70519
04/20/2009 09:40:00*1.70564*1.70529*1.70599*1.70389
04/20/2009 09:45:00*1.70529*1.70564*1.70639*1.70469
04/20/2009 09:50:00*1.70564*1.70628*1.70689*1.7051
04/20/2009 09:55:00*1.70628*1.70659*1.70713*1.70554
04/20/2009 10:00:00*1.70659*1.70689*1.70729*1.70588
04/20/2009 10:05:00*1.70689*1.70228*1.70689*1.70169
04/20/2009 10:10:00*1.70228*1.7023*1.7036*1.70201
04/20/2009 10:15:00*1.7023*1.70152*1.70359*1.70123
04/20/2009 10:20:00*1.70152*1.70259*1.70297*1.70119
04/20/2009 10:25:00*1.70259*1.70226*1.70265*1.70098
04/20/2009 10:30:00*1.70226*1.70149*1.70228*1.70114
04/20/2009 10:35:00*1.70149*1.70139*1.70217*1.70055
04/20/2009 10:40:00*1.70139*1.70264*1.70354*1.70129
04/20/2009 10:45:00*1.70264*1.70269*1.70339*1.70229
04/20/2009 10:50:00*1.70269*1.70289*1.70329*1.70199
04/20/2009 10:55:00*1.70289*1.70189*1.70299*1.70149
04/20/2009 11:00:00*1.70189*1.70179*1.70273*1.70115
04/20/2009 11:05:00*1.70179*1.70064*1.70259*1.70059
04/20/2009 11:10:00*1.70064*1.70003*1.70064*1.69879
04/20/2009 11:15:00*1.70003*1.70079*1.70119*1.69982
04/20/2009 11:20:00*1.70079*1.69994*1.70109*1.69969
04/20/2009 11:25:00*1.69994*1.70129*1.70129*1.69994
04/20/2009 11:30:00*1.70129*1.70024*1.7017*1.70014
04/20/2009 11:35:00*1.70024*1.70079*1.70187*1.70019
04/20/2009 11:40:00*1.70079*1.70059*1.70119*1.69949
04/20/2009 11:45:00*1.70059*1.70139*1.70169*1.70029
04/20/2009 11:50:00*1.70139*1.70204*1.70309*1.70111
04/20/2009 11:55:00*1.70204*1.70219*1.70268*1.70199
04/20/2009 12:00:00*1.70219*1.70194*1.70296*1.70179
04/20/2009 12:05:00*1.70194*1.70094*1.70194*1.70069
04/20/2009 12:10:00*1.70094*1.70074*1.70109*1.70016
04/20/2009 12:15:00*1.70074*1.70149*1.70159*1.70049
04/20/2009 12:20:00*1.70149*1.70074*1.70209*1.70064
04/20/2009 12:25:00*1.70074*1.70114*1.70133*1.70014
04/20/2009 12:30:00*1.70114*1.70034*1.70119*1.70001
04/20/2009 12:35:00*1.70034*1.70074*1.70101*1.69974
04/20/2009 12:40:00*1.70074*1.69999*1.70093*1.69974
04/20/2009 12:45:00*1.69999*1.69999*1.70009*1.69864
04/20/2009 12:50:00*1.69999*1.70068*1.70139*1.69989
04/20/2009 12:55:00*1.70068*1.69979*1.70074*1.69964
04/20/2009 13:00:00*1.69979*1.69999*1.70069*1.69954
04/20/2009 13:05:00*1.69999*1.70089*1.70119*1.69974
04/20/2009 13:10:00*1.70089*1.70029*1.70115*1.69979
04/20/2009 13:15:00*1.70029*1.70039*1.70056*1.69995
04/20/2009 13:20:00*1.70039*1.69964*1.70079*1.69929
04/20/2009 13:25:00*1.69964*1.70019*1.70036*1.69914
04/20/2009 13:30:00*1.70019*1.69954*1.70059*1.69919
04/20/2009 13:35:00*1.69954*1.69999*1.69999*1.69914
04/20/2009 13:40:00*1.69999*1.69954*1.70038*1.69939
04/20/2009 13:45:00*1.69954*1.69929*1.69969*1.6986
04/20/2009 13:50:00*1.69929*1.69894*1.70059*1.69884
04/20/2009 13:55:00*1.69894*1.69899*1.69957*1.69874
04/20/2009 14:00:00*1.69899*1.69924*1.69969*1.69874
04/20/2009 14:05:00*1.69924*1.69864*1.69964*1.69859
04/20/2009 14:10:00*1.69864*1.69859*1.69899*1.69799
04/20/2009 14:15:00*1.69859*1.69929*1.69966*1.69851
04/20/2009 14:20:00*1.69929*1.69951*1.69979*1.69884
04/20/2009 14:25:00*1.69951*1.69914*1.69962*1.69909
04/20/2009 14:30:00*1.69914*1.69939*1.69969*1.69889
04/20/2009 14:35:00*1.69939*1.69999*1.70044*1.69929
04/20/2009 14:40:00*1.69999*1.69889*1.70039*1.69879
04/20/2009 14:45:00*1.69889*1.69868*1.69941*1.69839
04/20/2009 14:50:00*1.69868*1.69899*1.69945*1.69866
04/20/2009 14:55:00*1.69899*1.69864*1.69909*1.6984
04/20/2009 15:00:00*1.69864*1.69979*1.69979*1.69819
04/20/2009 15:05:00*1.69979*1.69889*1.69979*1.69829
04/20/2009 15:10:00*1.69889*1.6988*1.69899*1.69849
04/20/2009 15:15:00*1.6988*1.69829*1.69921*1.69828
04/20/2009 15:20:00*1.69829*1.69819*1.69899*1.69794
04/20/2009 15:25:00*1.69819*1.69939*1.69941*1.6978
04/20/2009 15:30:00*1.69939*1.69929*1.6995*1.69889
04/20/2009 15:35:00*1.69929*1.69989*1.70029*1.69924
04/20/2009 15:40:00*1.69989*1.69972*1.70013*1.69969
04/20/2009 15:45:00*1.69972*1.69959*1.69989*1.69919
04/20/2009 15:50:00*1.69959*1.69949*1.69969*1.69934
04/20/2009 15:55:00*1.69949*1.69909*1.69994*1.69864
04/20/2009 16:00:00*1.69909*1.69884*1.69969*1.69849
04/20/2009 16:05:00*1.69884*1.69904*1.69982*1.69879
04/20/2009 16:10:00*1.69904*1.69879*1.69914*1.69854
04/20/2009 16:15:00*1.69879*1.69929*1.69939*1.69849
04/20/2009 16:20:00*1.69929*1.69794*1.69929*1.69794
04/20/2009 16:25:00*1.69794*1.69864*1.69893*1.69794
04/20/2009 16:30:00*1.69864*1.69839*1.69884*1.69834
04/20/2009 16:35:00*1.69839*1.69849*1.69889*1.69839
04/20/2009 16:40:00*1.69849*1.69854*1.69864*1.69829
04/20/2009 16:45:00*1.69854*1.69839*1.69868*1.69824
04/20/2009 16:50:00*1.69839*1.69864*1.69889*1.69839
04/20/2009 16:55:00*1.69864*1.69889*1.69914*1.69864
04/20/2009 17:00:00*1.69889*1.69899*1.69914*1.69874
