04/16/2009 17:05:00*1.71104*1.71201*1.71203*1.71054
04/16/2009 17:10:00*1.71201*1.71199*1.7122*1.71163
04/16/2009 17:15:00*1.71199*1.71158*1.71222*1.71134
04/16/2009 17:20:00*1.71158*1.71171*1.71175*1.71109
04/16/2009 17:25:00*1.71171*1.71104*1.71238*1.7108
04/16/2009 17:30:00*1.71104*1.71137*1.71171*1.71096
04/16/2009 17:35:00*1.71137*1.71203*1.71249*1.71074
04/16/2009 17:40:00*1.71203*1.71104*1.71408*1.71099
04/16/2009 17:45:00*1.71104*1.71109*1.71124*1.71089
04/16/2009 17:50:00*1.71109*1.71139*1.7119*1.71073
04/16/2009 17:55:00*1.71139*1.71135*1.71159*1.71104
04/16/2009 18:00:00*1.71135*1.71129*1.71144*1.71086
04/16/2009 18:05:00*1.71129*1.71119*1.71192*1.71109
04/16/2009 18:10:00*1.71119*1.71139*1.71139*1.71109
04/16/2009 18:15:00*1.71139*1.71142*1.71149*1.71135
04/16/2009 18:20:00*1.71142*1.71139*1.71159*1.71124
04/16/2009 18:25:00*1.71139*1.71134*1.71169*1.71124
04/16/2009 18:30:00*1.71134*1.71129*1.71149*1.71129
04/16/2009 18:35:00*1.71129*1.71132*1.71144*1.71119
04/16/2009 18:40:00*1.71132*1.71079*1.71132*1.71044
04/16/2009 18:45:00*1.71079*1.71084*1.71099*1.71074
04/16/2009 18:50:00*1.71084*1.71081*1.71169*1.71049
04/16/2009 18:55:00*1.71081*1.71049*1.71103*1.71049
04/16/2009 19:00:00*1.71049*1.71079*1.7108*1.71039
04/16/2009 19:05:00*1.71079*1.7112*1.71124*1.71047
04/16/2009 19:10:00*1.7112*1.71159*1.71159*1.71074
04/16/2009 19:15:00*1.71159*1.71109*1.71159*1.71104
04/16/2009 19:20:00*1.71109*1.71109*1.71139*1.71084
04/16/2009 19:25:00*1.71109*1.71104*1.71109*1.71089
04/16/2009 19:30:00*1.71104*1.71164*1.71199*1.71099
04/16/2009 19:35:00*1.71164*1.71129*1.71164*1.71109
04/16/2009 19:40:00*1.71129*1.71124*1.71129*1.71094
04/16/2009 19:45:00*1.71124*1.71166*1.71199*1.71084
04/16/2009 19:50:00*1.71166*1.71191*1.71194*1.71123
04/16/2009 19:55:00*1.71191*1.71264*1.71355*1.71169
04/16/2009 20:00:00*1.71264*1.71269*1.71309*1.71259
04/16/2009 20:05:00*1.71269*1.71194*1.71274*1.71069
04/16/2009 20:10:00*1.71194*1.71244*1.71269*1.71189
04/16/2009 20:15:00*1.71244*1.71229*1.71259*1.71224
04/16/2009 20:20:00*1.71229*1.71244*1.71245*1.71209
04/16/2009 20:25:00*1.71244*1.71309*1.71334*1.71194
04/16/2009 20:30:00*1.71309*1.7137*1.71411*1.71284
04/16/2009 20:35:00*1.7137*1.71289*1.7137*1.7124
04/16/2009 20:40:00*1.71289*1.71189*1.71294*1.71189
04/16/2009 20:45:00*1.71189*1.71195*1.71233*1.71111
04/16/2009 20:50:00*1.71195*1.71203*1.71249*1.71075
04/16/2009 20:55:00*1.71203*1.71289*1.71339*1.71129
04/16/2009 21:00:00*1.71289*1.71265*1.71317*1.7108
04/16/2009 21:05:00*1.71265*1.71189*1.71265*1.71159
04/16/2009 21:10:00*1.71189*1.71114*1.71241*1.71089
04/16/2009 21:15:00*1.71114*1.71189*1.71194*1.71099
04/16/2009 21:20:00*1.71189*1.71209*1.71244*1.71154
04/16/2009 21:25:00*1.71209*1.71175*1.71249*1.71139
04/16/2009 21:30:00*1.71175*1.71159*1.71199*1.71144
04/16/2009 21:35:00*1.71159*1.71269*1.71324*1.71149
04/16/2009 21:40:00*1.71269*1.71329*1.71348*1.71267
04/16/2009 21:45:00*1.71329*1.71279*1.71329*1.71199
04/16/2009 21:50:00*1.71279*1.71354*1.71382*1.71279
04/16/2009 21:55:00*1.71354*1.71286*1.71354*1.71209
04/16/2009 22:00:00*1.71286*1.71304*1.71359*1.71274
04/16/2009 22:05:00*1.71304*1.71274*1.71319*1.71259
04/16/2009 22:10:00*1.71274*1.71254*1.71321*1.71229
04/16/2009 22:15:00*1.71254*1.71253*1.71304*1.71224
04/16/2009 22:20:00*1.71253*1.71248*1.71271*1.71211
04/16/2009 22:25:00*1.71248*1.71348*1.71355*1.71174
04/16/2009 22:30:00*1.71348*1.71349*1.71403*1.71252
04/16/2009 22:35:00*1.71349*1.71284*1.7138*1.71214
04/16/2009 22:40:00*1.71284*1.71229*1.7129*1.71129
04/16/2009 22:45:00*1.71229*1.71354*1.71389*1.71214
04/16/2009 22:50:00*1.71354*1.71279*1.71369*1.71279
04/16/2009 22:55:00*1.71279*1.71279*1.71316*1.71254
04/16/2009 23:00:00*1.71279*1.71354*1.71394*1.71259
04/16/2009 23:05:00*1.71354*1.71362*1.71405*1.71309
04/16/2009 23:10:00*1.71362*1.71429*1.71459*1.71324
04/16/2009 23:15:00*1.71429*1.71374*1.71429*1.71342
04/16/2009 23:20:00*1.71374*1.71474*1.71524*1.71354
04/16/2009 23:25:00*1.71474*1.71501*1.71529*1.71409
04/16/2009 23:30:00*1.71501*1.7159*1.71666*1.71449
04/16/2009 23:35:00*1.7159*1.71534*1.71649*1.71469
04/16/2009 23:40:00*1.71534*1.71474*1.71598*1.71404
04/16/2009 23:45:00*1.71474*1.71484*1.71514*1.71379
04/16/2009 23:50:00*1.71484*1.71519*1.71534*1.71469
04/16/2009 23:55:00*1.71519*1.71459*1.71593*1.71454
04/17/2009 00:00:00*1.71459*1.71469*1.71499*1.71449
04/17/2009 00:05:00*1.71469*1.71419*1.71469*1.71349
04/17/2009 00:10:00*1.71419*1.71446*1.71463*1.71364
04/17/2009 00:15:00*1.71446*1.71414*1.71484*1.71384
04/17/2009 00:20:00*1.71414*1.71394*1.7146*1.71282
04/17/2009 00:25:00*1.71394*1.71619*1.71659*1.71345
04/17/2009 00:30:00*1.71619*1.71594*1.71657*1.71524
04/17/2009 00:35:00*1.71594*1.71539*1.71597*1.71449
04/17/2009 00:40:00*1.71539*1.71584*1.71704*1.71521
04/17/2009 00:45:00*1.71584*1.71569*1.71604*1.71463
04/17/2009 00:50:00*1.71569*1.71597*1.71624*1.71551
04/17/2009 00:55:00*1.71597*1.71581*1.71629*1.71509
04/17/2009 01:00:00*1.71581*1.71564*1.71581*1.71479
04/17/2009 01:05:00*1.71564*1.71629*1.71745*1.71529
04/17/2009 01:10:00*1.71629*1.71651*1.71699*1.71574
04/17/2009 01:15:00*1.71651*1.71614*1.7169*1.71555
04/17/2009 01:20:00*1.71614*1.71559*1.71619*1.71509
04/17/2009 01:25:00*1.71559*1.71619*1.71682*1.71559
04/17/2009 01:30:00*1.71619*1.71504*1.71619*1.71499
04/17/2009 01:35:00*1.71504*1.71479*1.71535*1.71414
04/17/2009 01:40:00*1.71479*1.71404*1.71489*1.71354
04/17/2009 01:45:00*1.71404*1.71494*1.71528*1.71384
04/17/2009 01:50:00*1.71494*1.71484*1.71534*1.71479
04/17/2009 01:55:00*1.71484*1.71541*1.71559*1.71464
04/17/2009 02:00:00*1.71541*1.71354*1.7158*1.71204
04/17/2009 02:05:00*1.71354*1.7133*1.71523*1.71275
04/17/2009 02:10:00*1.7133*1.71019*1.71375*1.70851
04/17/2009 02:15:00*1.71019*1.71134*1.71209*1.71004
04/17/2009 02:20:00*1.71134*1.71089*1.71189*1.71049
04/17/2009 02:25:00*1.71089*1.7103*1.71199*1.71009
04/17/2009 02:30:00*1.7103*1.71189*1.71194*1.71024
04/17/2009 02:35:00*1.71189*1.71159*1.71264*1.71081
04/17/2009 02:40:00*1.71159*1.71144*1.71217*1.71104
04/17/2009 02:45:00*1.71144*1.71125*1.71205*1.71079
04/17/2009 02:50:00*1.71125*1.71099*1.7114*1.70978
04/17/2009 02:55:00*1.71099*1.71079*1.71196*1.71039
04/17/2009 03:00:00*1.71079*1.71259*1.71341*1.71059
04/17/2009 03:05:00*1.71259*1.71364*1.71431*1.71254
04/17/2009 03:10:00*1.71364*1.71389*1.71429*1.71244
04/17/2009 03:15:00*1.71389*1.71449*1.71449*1.71319
04/17/2009 03:20:00*1.71449*1.71499*1.71526*1.71405
04/17/2009 03:25:00*1.71499*1.71549*1.71689*1.71484
04/17/2009 03:30:00*1.71549*1.71456*1.71549*1.71364
04/17/2009 03:35:00*1.71456*1.71459*1.71509*1.7143
04/17/2009 03:40:00*1.71459*1.71499*1.71529*1.71389
04/17/2009 03:45:00*1.71499*1.71369*1.71519*1.71364
04/17/2009 03:50:00*1.71369*1.71399*1.71469*1.71349
04/17/2009 03:55:00*1.71399*1.71469*1.71492*1.71361
04/17/2009 04:00:00*1.71469*1.7155*1.71613*1.71457
04/17/2009 04:05:00*1.7155*1.71955*1.72019*1.7155
04/17/2009 04:10:00*1.71955*1.71859*1.71992*1.71629
04/17/2009 04:15:00*1.71859*1.71875*1.71919*1.71724
04/17/2009 04:20:00*1.71875*1.71889*1.71907*1.71774
04/17/2009 04:25:00*1.71889*1.7218*1.72201*1.71834
04/17/2009 04:30:00*1.7218*1.72249*1.72259*1.72126
04/17/2009 04:35:00*1.72249*1.72243*1.72282*1.72084
04/17/2009 04:40:00*1.72243*1.72069*1.72259*1.72069
04/17/2009 04:45:00*1.72069*1.71999*1.72094*1.7186
04/17/2009 04:50:00*1.71999*1.72089*1.72119*1.71999
04/17/2009 04:55:00*1.72089*1.72019*1.72109*1.72004
04/17/2009 05:00:00*1.72019*1.72348*1.72348*1.72009
04/17/2009 05:05:00*1.72348*1.72079*1.72359*1.72039
04/17/2009 05:10:00*1.72079*1.72128*1.72134*1.71969
04/17/2009 05:15:00*1.72128*1.71913*1.72134*1.71909
04/17/2009 05:20:00*1.71913*1.71939*1.71959*1.71835
04/17/2009 05:25:00*1.71939*1.71801*1.71949*1.71781
04/17/2009 05:30:00*1.71801*1.71644*1.71859*1.71636
04/17/2009 05:35:00*1.71644*1.71589*1.71749*1.71536
04/17/2009 05:40:00*1.71589*1.71559*1.71644*1.71497
04/17/2009 05:45:00*1.71559*1.71489*1.71594*1.71469
04/17/2009 05:50:00*1.71489*1.71589*1.71661*1.71479
04/17/2009 05:55:00*1.71589*1.71714*1.71745*1.71589
04/17/2009 06:00:00*1.71714*1.71819*1.71819*1.71702
04/17/2009 06:05:00*1.71819*1.71876*1.71987*1.71816
04/17/2009 06:10:00*1.71876*1.71889*1.7192*1.71795
04/17/2009 06:15:00*1.71889*1.72*1.72027*1.71864
04/17/2009 06:20:00*1.72*1.71994*1.72025*1.71875
04/17/2009 06:25:00*1.71994*1.7215*1.72249*1.71974
04/17/2009 06:30:00*1.7215*1.72201*1.72329*1.72102
04/17/2009 06:35:00*1.72201*1.72319*1.72459*1.721
04/17/2009 06:40:00*1.72319*1.72224*1.7233*1.72106
04/17/2009 06:45:00*1.72224*1.72366*1.72402*1.72204
04/17/2009 06:50:00*1.72366*1.72324*1.72399*1.72299
04/17/2009 06:55:00*1.72324*1.72345*1.72459*1.72297
04/17/2009 07:00:00*1.72345*1.72369*1.72404*1.72272
04/17/2009 07:05:00*1.72369*1.72449*1.72519*1.72289
04/17/2009 07:10:00*1.72449*1.72369*1.72473*1.72353
04/17/2009 07:15:00*1.72369*1.72349*1.72389*1.72304
04/17/2009 07:20:00*1.72349*1.72329*1.72438*1.72293
04/17/2009 07:25:00*1.72329*1.72304*1.72439*1.72259
04/17/2009 07:30:00*1.72304*1.72449*1.72469*1.72221
04/17/2009 07:35:00*1.72449*1.72354*1.72486*1.72279
04/17/2009 07:40:00*1.72354*1.72369*1.72429*1.72222
04/17/2009 07:45:00*1.72369*1.72285*1.72394*1.72239
04/17/2009 07:50:00*1.72285*1.72273*1.72315*1.72259
04/17/2009 07:55:00*1.72273*1.72249*1.72281*1.72181
04/17/2009 08:00:00*1.72249*1.72229*1.72314*1.72224
04/17/2009 08:05:00*1.72229*1.72339*1.72339*1.72169
04/17/2009 08:10:00*1.72339*1.72259*1.72349*1.72259
04/17/2009 08:15:00*1.72259*1.72399*1.72399*1.72259
04/17/2009 08:20:00*1.72399*1.72545*1.72554*1.72369
04/17/2009 08:25:00*1.72545*1.72759*1.72819*1.72545
04/17/2009 08:30:00*1.72759*1.72939*1.7295*1.72684
04/17/2009 08:35:00*1.72939*1.72749*1.73026*1.72739
04/17/2009 08:40:00*1.72749*1.72909*1.72971*1.72738
04/17/2009 08:45:00*1.72909*1.73019*1.73019*1.72869
04/17/2009 08:50:00*1.73019*1.72889*1.73039*1.72874
04/17/2009 08:55:00*1.72889*1.7299*1.73029*1.72859
04/17/2009 09:00:00*1.7299*1.72984*1.73026*1.72924
04/17/2009 09:05:00*1.72984*1.72994*1.73129*1.72979
04/17/2009 09:10:00*1.72994*1.72979*1.73049*1.72929
04/17/2009 09:15:00*1.72979*1.72921*1.73009*1.72909
04/17/2009 09:20:00*1.72921*1.72829*1.72982*1.72774
04/17/2009 09:25:00*1.72829*1.72739*1.72892*1.72714
04/17/2009 09:30:00*1.72739*1.72689*1.72759*1.72664
04/17/2009 09:35:00*1.72689*1.72674*1.72729*1.72654
04/17/2009 09:40:00*1.72674*1.72684*1.72749*1.72594
04/17/2009 09:45:00*1.72684*1.72689*1.72749*1.7267
04/17/2009 09:50:00*1.72689*1.72655*1.72719*1.72604
04/17/2009 09:55:00*1.72655*1.72899*1.72934*1.72614
04/17/2009 10:00:00*1.72899*1.73012*1.7306*1.72864
04/17/2009 10:05:00*1.73012*1.72939*1.73047*1.72914
04/17/2009 10:10:00*1.72939*1.72859*1.72999*1.72829
04/17/2009 10:15:00*1.72859*1.72735*1.72909*1.72723
04/17/2009 10:20:00*1.72735*1.72829*1.72849*1.72679
04/17/2009 10:25:00*1.72829*1.72744*1.72879*1.72744
04/17/2009 10:30:00*1.72744*1.72734*1.72814*1.72679
04/17/2009 10:35:00*1.72734*1.72609*1.72759*1.72579
04/17/2009 10:40:00*1.72609*1.72465*1.72689*1.72465
04/17/2009 10:45:00*1.72465*1.72516*1.72557*1.72404
04/17/2009 10:50:00*1.72516*1.72579*1.72599*1.72475
04/17/2009 10:55:00*1.72579*1.72539*1.72637*1.72514
04/17/2009 11:00:00*1.72539*1.72489*1.72591*1.72439
04/17/2009 11:05:00*1.72489*1.72569*1.72598*1.72464
04/17/2009 11:10:00*1.72569*1.72599*1.72699*1.7255
04/17/2009 11:15:00*1.72599*1.72689*1.72779*1.72599
04/17/2009 11:20:00*1.72689*1.72759*1.72789*1.72679
04/17/2009 11:25:00*1.72759*1.72459*1.72759*1.72394
04/17/2009 11:30:00*1.72459*1.7263*1.72649*1.72419
04/17/2009 11:35:00*1.7263*1.72634*1.72699*1.72559
04/17/2009 11:40:00*1.72634*1.72604*1.72649*1.72549
04/17/2009 11:45:00*1.72604*1.72556*1.72639*1.72479
04/17/2009 11:50:00*1.72556*1.72529*1.72569*1.72414
04/17/2009 11:55:00*1.72529*1.72514*1.72538*1.72424
04/17/2009 12:00:00*1.72514*1.72499*1.72572*1.72474
04/17/2009 12:05:00*1.72499*1.72489*1.72594*1.72479
04/17/2009 12:10:00*1.72489*1.72419*1.72529*1.72384
04/17/2009 12:15:00*1.72419*1.72424*1.72479*1.72409
04/17/2009 12:20:00*1.72424*1.72409*1.72444*1.72389
04/17/2009 12:25:00*1.72409*1.72469*1.72515*1.72409
04/17/2009 12:30:00*1.72469*1.72469*1.72509*1.72449
04/17/2009 12:35:00*1.72469*1.72431*1.72499*1.72379
04/17/2009 12:40:00*1.72431*1.72395*1.72431*1.72328
04/17/2009 12:45:00*1.72395*1.72384*1.72449*1.72384
04/17/2009 12:50:00*1.72384*1.72339*1.72404*1.72339
04/17/2009 12:55:00*1.72339*1.72354*1.72384*1.72319
04/17/2009 13:00:00*1.72354*1.72439*1.72514*1.72304
04/17/2009 13:05:00*1.72439*1.72294*1.72444*1.72279
04/17/2009 13:10:00*1.72294*1.72405*1.72417*1.72294
04/17/2009 13:15:00*1.72405*1.72494*1.72494*1.72405
04/17/2009 13:20:00*1.72494*1.72359*1.72514*1.72345
04/17/2009 13:25:00*1.72359*1.72402*1.72409*1.72349
04/17/2009 13:30:00*1.72402*1.72459*1.72479*1.72402
04/17/2009 13:35:00*1.72459*1.72429*1.72489*1.72379
04/17/2009 13:40:00*1.72429*1.72479*1.72479*1.724
04/17/2009 13:45:00*1.72479*1.72559*1.72639*1.72479
04/17/2009 13:50:00*1.72559*1.72568*1.72579*1.72539
04/17/2009 13:55:00*1.72568*1.72639*1.72669*1.72568
04/17/2009 14:00:00*1.72639*1.72711*1.72729*1.72619
04/17/2009 14:05:00*1.72711*1.72649*1.72729*1.72559
04/17/2009 14:10:00*1.72649*1.72729*1.72729*1.72644
04/17/2009 14:15:00*1.72729*1.72739*1.72789*1.72699
04/17/2009 14:20:00*1.72739*1.72749*1.72789*1.72729
04/17/2009 14:25:00*1.72749*1.72684*1.72769*1.72664
04/17/2009 14:30:00*1.72684*1.72704*1.72709*1.72659
04/17/2009 14:35:00*1.72704*1.72719*1.72789*1.72699
04/17/2009 14:40:00*1.72719*1.72669*1.72743*1.72619
04/17/2009 14:45:00*1.72669*1.72679*1.72684*1.7265
04/17/2009 14:50:00*1.72679*1.72769*1.72816*1.72669
04/17/2009 14:55:00*1.72769*1.72769*1.7288*1.72729
04/17/2009 15:00:00*1.72769*1.72641*1.72769*1.72529
04/17/2009 15:05:00*1.72641*1.72494*1.72662*1.72444
04/17/2009 15:10:00*1.72494*1.72594*1.72594*1.72479
04/17/2009 15:15:00*1.72594*1.72599*1.72634*1.72589
04/17/2009 15:20:00*1.72599*1.72664*1.72689*1.72594
04/17/2009 15:25:00*1.72664*1.72649*1.72769*1.72624
04/17/2009 15:30:00*1.72649*1.72679*1.72694*1.72649
04/17/2009 15:35:00*1.72679*1.72604*1.72684*1.72599
04/17/2009 15:40:00*1.72604*1.72616*1.7262*1.72589
04/17/2009 15:45:00*1.72616*1.72604*1.72619*1.72575
04/17/2009 15:50:00*1.72604*1.72504*1.72613*1.72468
04/17/2009 15:55:00*1.72504*1.72439*1.72509*1.72399
04/17/2009 16:00:00*1.72439*1.72519*1.72559*1.72409
04/17/2009 16:05:00*1.72519*1.72519*1.72529*1.72479
