04/15/2009 17:05:00*1.71344*1.71444*1.71501*1.71304
04/15/2009 17:10:00*1.71444*1.71394*1.71444*1.71381
04/15/2009 17:15:00*1.71394*1.71389*1.71429*1.71379
04/15/2009 17:20:00*1.71389*1.71363*1.71439*1.71363
04/15/2009 17:25:00*1.71363*1.71374*1.71421*1.71363
04/15/2009 17:30:00*1.71374*1.71386*1.71434*1.71354
04/15/2009 17:35:00*1.71386*1.71201*1.71394*1.71201
04/15/2009 17:40:00*1.71201*1.71309*1.71314*1.71137
04/15/2009 17:45:00*1.71309*1.71304*1.71379*1.71299
04/15/2009 17:50:00*1.71304*1.71334*1.71339*1.71299
04/15/2009 17:55:00*1.71334*1.71319*1.71344*1.71303
04/15/2009 18:00:00*1.71319*1.71379*1.71394*1.71314
04/15/2009 18:05:00*1.71379*1.71399*1.71404*1.71359
04/15/2009 18:10:00*1.71399*1.71344*1.71399*1.71254
04/15/2009 18:15:00*1.71344*1.71339*1.71359*1.71334
04/15/2009 18:20:00*1.71339*1.71333*1.71359*1.71314
04/15/2009 18:25:00*1.71333*1.71409*1.71414*1.71299
04/15/2009 18:30:00*1.71409*1.71414*1.71429*1.71394
04/15/2009 18:35:00*1.71414*1.71459*1.7147*1.71414
04/15/2009 18:40:00*1.71459*1.71314*1.71459*1.71307
04/15/2009 18:45:00*1.71314*1.71329*1.71348*1.71299
04/15/2009 18:50:00*1.71329*1.71402*1.7141*1.71318
04/15/2009 18:55:00*1.71402*1.71402*1.71414*1.71402
04/15/2009 19:00:00*1.71402*1.71319*1.71402*1.71314
04/15/2009 19:05:00*1.71319*1.71394*1.71434*1.71294
04/15/2009 19:10:00*1.71394*1.71399*1.71443*1.71199
04/15/2009 19:15:00*1.71399*1.71313*1.7143*1.71249
04/15/2009 19:20:00*1.71313*1.71309*1.71334*1.71309
04/15/2009 19:25:00*1.71309*1.71279*1.71309*1.71269
04/15/2009 19:30:00*1.71279*1.71324*1.71329*1.71274
04/15/2009 19:35:00*1.71324*1.71312*1.71364*1.71249
04/15/2009 19:40:00*1.71312*1.71272*1.71324*1.71269
04/15/2009 19:45:00*1.71272*1.71313*1.71313*1.71134
04/15/2009 19:50:00*1.71313*1.71354*1.71354*1.71219
04/15/2009 19:55:00*1.71354*1.71361*1.71384*1.71349
04/15/2009 20:00:00*1.71361*1.71366*1.714*1.71337
04/15/2009 20:05:00*1.71366*1.71388*1.71469*1.71315
04/15/2009 20:10:00*1.71388*1.71513*1.71513*1.71379
04/15/2009 20:15:00*1.71513*1.71499*1.71552*1.71399
04/15/2009 20:20:00*1.71499*1.71649*1.71793*1.71484
04/15/2009 20:25:00*1.71649*1.71739*1.718*1.71539
04/15/2009 20:30:00*1.71739*1.71589*1.71819*1.71534
04/15/2009 20:35:00*1.71589*1.71639*1.71695*1.71584
04/15/2009 20:40:00*1.71639*1.71554*1.71657*1.71515
04/15/2009 20:45:00*1.71554*1.71665*1.71671*1.71499
04/15/2009 20:50:00*1.71665*1.71668*1.71813*1.71439
04/15/2009 20:55:00*1.71668*1.71474*1.71691*1.71472
04/15/2009 21:00:00*1.71474*1.71693*1.71754*1.7147
04/15/2009 21:05:00*1.71693*1.71624*1.71719*1.7158
04/15/2009 21:10:00*1.71624*1.71649*1.71675*1.71599
04/15/2009 21:15:00*1.71649*1.71674*1.71733*1.71619
04/15/2009 21:20:00*1.71674*1.71718*1.71809*1.71649
04/15/2009 21:25:00*1.71718*1.71737*1.71805*1.71684
04/15/2009 21:30:00*1.71737*1.71754*1.71755*1.71564
04/15/2009 21:35:00*1.71754*1.71789*1.718*1.71649
04/15/2009 21:40:00*1.71789*1.71719*1.71849*1.71714
04/15/2009 21:45:00*1.71719*1.71734*1.71779*1.71714
04/15/2009 21:50:00*1.71734*1.71744*1.71749*1.71639
04/15/2009 21:55:00*1.71744*1.71654*1.71779*1.71644
04/15/2009 22:00:00*1.71654*1.71688*1.71749*1.71649
04/15/2009 22:05:00*1.71688*1.71599*1.71719*1.71404
04/15/2009 22:10:00*1.71599*1.71584*1.71687*1.71494
04/15/2009 22:15:00*1.71584*1.71629*1.71682*1.71417
04/15/2009 22:20:00*1.71629*1.71596*1.71699*1.71579
04/15/2009 22:25:00*1.71596*1.71589*1.71659*1.71464
04/15/2009 22:30:00*1.71589*1.71574*1.71646*1.71449
04/15/2009 22:35:00*1.71574*1.71554*1.71614*1.71499
04/15/2009 22:40:00*1.71554*1.71454*1.71634*1.71439
04/15/2009 22:45:00*1.71454*1.71469*1.71549*1.71273
04/15/2009 22:50:00*1.71469*1.71424*1.71474*1.71324
04/15/2009 22:55:00*1.71424*1.71444*1.71479*1.71374
04/15/2009 23:00:00*1.71444*1.71479*1.71569*1.7141
04/15/2009 23:05:00*1.71479*1.71457*1.7154*1.71389
04/15/2009 23:10:00*1.71457*1.71406*1.71475*1.71374
04/15/2009 23:15:00*1.71406*1.71359*1.71459*1.71329
04/15/2009 23:20:00*1.71359*1.71419*1.71421*1.71349
04/15/2009 23:25:00*1.71419*1.71464*1.71487*1.71399
04/15/2009 23:30:00*1.71464*1.71419*1.71488*1.71407
04/15/2009 23:35:00*1.71419*1.71469*1.71499*1.71369
04/15/2009 23:40:00*1.71469*1.71439*1.7149*1.71434
04/15/2009 23:45:00*1.71439*1.71424*1.71493*1.71406
04/15/2009 23:50:00*1.71424*1.71444*1.71539*1.71349
04/15/2009 23:55:00*1.71444*1.71433*1.71593*1.71349
04/16/2009 00:00:00*1.71433*1.71609*1.71639*1.71429
04/16/2009 00:05:00*1.71609*1.71694*1.71739*1.71548
04/16/2009 00:10:00*1.71694*1.71624*1.71801*1.71584
04/16/2009 00:15:00*1.71624*1.71569*1.71624*1.71459
04/16/2009 00:20:00*1.71569*1.71539*1.71649*1.71539
04/16/2009 00:25:00*1.71539*1.71599*1.71639*1.71534
04/16/2009 00:30:00*1.71599*1.71599*1.71624*1.71519
04/16/2009 00:35:00*1.71599*1.71589*1.71659*1.71539
04/16/2009 00:40:00*1.71589*1.71484*1.7163*1.71409
04/16/2009 00:45:00*1.71484*1.71504*1.71519*1.71394
04/16/2009 00:50:00*1.71504*1.71479*1.71524*1.71479
04/16/2009 00:55:00*1.71479*1.7147*1.71549*1.71442
04/16/2009 01:00:00*1.7147*1.71438*1.71496*1.71419
04/16/2009 01:05:00*1.71438*1.71474*1.71499*1.71346
04/16/2009 01:10:00*1.71474*1.71639*1.7164*1.71459
04/16/2009 01:15:00*1.71639*1.7157*1.71639*1.71479
04/16/2009 01:20:00*1.7157*1.71619*1.71629*1.71489
04/16/2009 01:25:00*1.71619*1.71574*1.71654*1.71474
04/16/2009 01:30:00*1.71574*1.71564*1.71594*1.71478
04/16/2009 01:35:00*1.71564*1.71549*1.71576*1.71464
04/16/2009 01:40:00*1.71549*1.71544*1.71656*1.71504
04/16/2009 01:45:00*1.71544*1.71607*1.71657*1.71524
04/16/2009 01:50:00*1.71607*1.71634*1.71674*1.71574
04/16/2009 01:55:00*1.71634*1.71624*1.7168*1.71569
04/16/2009 02:00:00*1.71624*1.71564*1.71699*1.71564
04/16/2009 02:05:00*1.71564*1.71619*1.71726*1.71559
04/16/2009 02:10:00*1.71619*1.71699*1.71763*1.71539
04/16/2009 02:15:00*1.71699*1.71779*1.71789*1.71644
04/16/2009 02:20:00*1.71779*1.71644*1.7179*1.71634
04/16/2009 02:25:00*1.71644*1.71629*1.71746*1.71539
04/16/2009 02:30:00*1.71629*1.71564*1.71651*1.71534
04/16/2009 02:35:00*1.71564*1.71484*1.71675*1.71479
04/16/2009 02:40:00*1.71484*1.71614*1.71617*1.7148
04/16/2009 02:45:00*1.71614*1.71384*1.71664*1.71323
04/16/2009 02:50:00*1.71384*1.71408*1.71464*1.71304
04/16/2009 02:55:00*1.71408*1.71314*1.71429*1.71246
04/16/2009 03:00:00*1.71314*1.71304*1.7132*1.71104
04/16/2009 03:05:00*1.71304*1.71366*1.7143*1.71304
04/16/2009 03:10:00*1.71366*1.71284*1.71425*1.71176
04/16/2009 03:15:00*1.71284*1.71344*1.71394*1.71263
04/16/2009 03:20:00*1.71344*1.71309*1.71419*1.71289
04/16/2009 03:25:00*1.71309*1.71189*1.71369*1.71149
04/16/2009 03:30:00*1.71189*1.71259*1.71429*1.71174
04/16/2009 03:35:00*1.71259*1.71389*1.71421*1.71257
04/16/2009 03:40:00*1.71389*1.71569*1.71582*1.71379
04/16/2009 03:45:00*1.71569*1.71643*1.71679*1.7153
04/16/2009 03:50:00*1.71643*1.71459*1.71668*1.71444
04/16/2009 03:55:00*1.71459*1.71529*1.71634*1.71454
04/16/2009 04:00:00*1.71529*1.71324*1.71546*1.71324
04/16/2009 04:05:00*1.71324*1.71429*1.71469*1.71296
04/16/2009 04:10:00*1.71429*1.71494*1.71519*1.71394
04/16/2009 04:15:00*1.71494*1.71629*1.7167*1.71469
04/16/2009 04:20:00*1.71629*1.71629*1.71674*1.71557
04/16/2009 04:25:00*1.71629*1.71749*1.71779*1.71619
04/16/2009 04:30:00*1.71749*1.71744*1.71799*1.71699
04/16/2009 04:35:00*1.71744*1.71604*1.71776*1.71604
04/16/2009 04:40:00*1.71604*1.71474*1.71634*1.71464
04/16/2009 04:45:00*1.71474*1.71406*1.71509*1.71299
04/16/2009 04:50:00*1.71406*1.71474*1.71476*1.71394
04/16/2009 04:55:00*1.71474*1.71399*1.71529*1.71399
04/16/2009 05:00:00*1.71399*1.71519*1.71553*1.71339
04/16/2009 05:05:00*1.71519*1.71409*1.71581*1.71289
04/16/2009 05:10:00*1.71409*1.71444*1.71539*1.71409
04/16/2009 05:15:00*1.71444*1.71399*1.71554*1.71399
04/16/2009 05:20:00*1.71399*1.71309*1.71449*1.71294
04/16/2009 05:25:00*1.71309*1.71262*1.71408*1.71235
04/16/2009 05:30:00*1.71262*1.71494*1.71523*1.71219
04/16/2009 05:35:00*1.71494*1.71274*1.71569*1.71254
04/16/2009 05:40:00*1.71274*1.71368*1.71427*1.71224
04/16/2009 05:45:00*1.71368*1.71189*1.71433*1.71164
04/16/2009 05:50:00*1.71189*1.71329*1.71359*1.71142
04/16/2009 05:55:00*1.71329*1.71279*1.71374*1.7119
04/16/2009 06:00:00*1.71279*1.71169*1.71309*1.71164
04/16/2009 06:05:00*1.71169*1.71237*1.71253*1.71121
04/16/2009 06:10:00*1.71237*1.71284*1.71341*1.71222
04/16/2009 06:15:00*1.71284*1.71224*1.71363*1.71219
04/16/2009 06:20:00*1.71224*1.71264*1.71337*1.71214
04/16/2009 06:25:00*1.71264*1.71359*1.71379*1.71209
04/16/2009 06:30:00*1.71359*1.71354*1.71416*1.71294
04/16/2009 06:35:00*1.71354*1.71385*1.71424*1.71319
04/16/2009 06:40:00*1.71385*1.71009*1.71385*1.70964
04/16/2009 06:45:00*1.71009*1.70914*1.71049*1.70904
04/16/2009 06:50:00*1.70914*1.70991*1.71034*1.70894
04/16/2009 06:55:00*1.70991*1.70787*1.71026*1.70739
04/16/2009 07:00:00*1.70787*1.70599*1.70825*1.70584
04/16/2009 07:05:00*1.70599*1.70698*1.70719*1.70579
04/16/2009 07:10:00*1.70698*1.70601*1.70701*1.70569
04/16/2009 07:15:00*1.70601*1.70754*1.70802*1.70601
04/16/2009 07:20:00*1.70754*1.70759*1.70779*1.7069
04/16/2009 07:25:00*1.70759*1.70809*1.70809*1.7073
04/16/2009 07:30:00*1.70809*1.70754*1.70854*1.70685
04/16/2009 07:35:00*1.70754*1.70829*1.70859*1.70754
04/16/2009 07:40:00*1.70829*1.70934*1.71029*1.70784
04/16/2009 07:45:00*1.70934*1.70889*1.70949*1.70817
04/16/2009 07:50:00*1.70889*1.70834*1.70919*1.70819
04/16/2009 07:55:00*1.70834*1.70769*1.70841*1.70719
04/16/2009 08:00:00*1.70769*1.70674*1.70789*1.70669
04/16/2009 08:05:00*1.70674*1.70739*1.70773*1.7059
04/16/2009 08:10:00*1.70739*1.70799*1.70819*1.70684
04/16/2009 08:15:00*1.70799*1.70789*1.70829*1.70729
04/16/2009 08:20:00*1.70789*1.70839*1.70874*1.70747
04/16/2009 08:25:00*1.70839*1.70714*1.70859*1.70709
04/16/2009 08:30:00*1.70714*1.70819*1.70864*1.707
04/16/2009 08:35:00*1.70819*1.70829*1.70892*1.70639
04/16/2009 08:40:00*1.70829*1.7082*1.70854*1.70734
04/16/2009 08:45:00*1.7082*1.70863*1.70892*1.70719
04/16/2009 08:50:00*1.70863*1.70924*1.70949*1.70814
04/16/2009 08:55:00*1.70924*1.70979*1.71034*1.70894
04/16/2009 09:00:00*1.70979*1.71109*1.71109*1.70974
04/16/2009 09:05:00*1.71109*1.71114*1.71179*1.71099
04/16/2009 09:10:00*1.71114*1.70999*1.71114*1.70959
04/16/2009 09:15:00*1.70999*1.70974*1.71034*1.70924
04/16/2009 09:20:00*1.70974*1.70909*1.71019*1.70899
04/16/2009 09:25:00*1.70909*1.70879*1.70959*1.70854
04/16/2009 09:30:00*1.70879*1.70899*1.70949*1.70819
04/16/2009 09:35:00*1.70899*1.70734*1.70929*1.70721
04/16/2009 09:40:00*1.70734*1.70809*1.70809*1.70664
04/16/2009 09:45:00*1.70809*1.7067*1.70839*1.70619
04/16/2009 09:50:00*1.7067*1.70729*1.7079*1.70655
04/16/2009 09:55:00*1.70729*1.70759*1.70769*1.70629
04/16/2009 10:00:00*1.70759*1.70799*1.7089*1.70719
04/16/2009 10:05:00*1.70799*1.70794*1.70945*1.70669
04/16/2009 10:10:00*1.70794*1.70729*1.70815*1.70629
04/16/2009 10:15:00*1.70729*1.70694*1.70891*1.70689
04/16/2009 10:20:00*1.70694*1.70684*1.70759*1.70659
04/16/2009 10:25:00*1.70684*1.70719*1.70807*1.70651
04/16/2009 10:30:00*1.70719*1.70691*1.70784*1.70654
04/16/2009 10:35:00*1.70691*1.70714*1.70789*1.70659
04/16/2009 10:40:00*1.70714*1.70753*1.70781*1.70649
04/16/2009 10:45:00*1.70753*1.70743*1.70814*1.70729
04/16/2009 10:50:00*1.70743*1.70779*1.70779*1.70578
04/16/2009 10:55:00*1.70779*1.70829*1.70834*1.70679
04/16/2009 11:00:00*1.70829*1.71099*1.71105*1.70769
04/16/2009 11:05:00*1.71099*1.71079*1.71111*1.70979
04/16/2009 11:10:00*1.71079*1.71019*1.71079*1.70949
04/16/2009 11:15:00*1.71019*1.71119*1.71139*1.70919
04/16/2009 11:20:00*1.71119*1.71109*1.71209*1.71034
04/16/2009 11:25:00*1.71109*1.71039*1.71129*1.70989
04/16/2009 11:30:00*1.71039*1.70929*1.71059*1.70904
04/16/2009 11:35:00*1.70929*1.70899*1.70949*1.70814
04/16/2009 11:40:00*1.70899*1.70859*1.70939*1.70764
04/16/2009 11:45:00*1.70859*1.70959*1.71059*1.70839
04/16/2009 11:50:00*1.70959*1.70913*1.7096*1.70804
04/16/2009 11:55:00*1.70913*1.70849*1.70969*1.70809
04/16/2009 12:00:00*1.70849*1.70979*1.70989*1.70839
04/16/2009 12:05:00*1.70979*1.70954*1.71009*1.70891
04/16/2009 12:10:00*1.70954*1.70939*1.70969*1.70903
04/16/2009 12:15:00*1.70939*1.71009*1.71042*1.70934
04/16/2009 12:20:00*1.71009*1.71089*1.71129*1.71009
04/16/2009 12:25:00*1.71089*1.71044*1.71114*1.70989
04/16/2009 12:30:00*1.71044*1.70954*1.71059*1.70954
04/16/2009 12:35:00*1.70954*1.70969*1.70972*1.70949
04/16/2009 12:40:00*1.70969*1.70969*1.70989*1.70934
04/16/2009 12:45:00*1.70969*1.7095*1.70984*1.70863
04/16/2009 12:50:00*1.7095*1.71069*1.71149*1.70949
04/16/2009 12:55:00*1.71069*1.71164*1.71194*1.71069
04/16/2009 13:00:00*1.71164*1.71059*1.71179*1.71049
04/16/2009 13:05:00*1.71059*1.71104*1.71129*1.71059
04/16/2009 13:10:00*1.71104*1.71019*1.71114*1.70999
04/16/2009 13:15:00*1.71019*1.71034*1.71034*1.70949
04/16/2009 13:20:00*1.71034*1.71039*1.71094*1.71004
04/16/2009 13:25:00*1.71039*1.71044*1.71079*1.70954
04/16/2009 13:30:00*1.71044*1.71049*1.71109*1.70979
04/16/2009 13:35:00*1.71049*1.70949*1.71079*1.70944
04/16/2009 13:40:00*1.70949*1.70994*1.71064*1.70945
04/16/2009 13:45:00*1.70994*1.71009*1.71094*1.70956
04/16/2009 13:50:00*1.71009*1.71061*1.71093*1.70958
04/16/2009 13:55:00*1.71061*1.71152*1.71219*1.70984
04/16/2009 14:00:00*1.71152*1.71221*1.71259*1.7106
04/16/2009 14:05:00*1.71221*1.71236*1.71289*1.71203
04/16/2009 14:10:00*1.71236*1.71204*1.71259*1.7117
04/16/2009 14:15:00*1.71204*1.71217*1.71253*1.71139
04/16/2009 14:20:00*1.71217*1.71204*1.71279*1.71194
04/16/2009 14:25:00*1.71204*1.71319*1.71344*1.71163
04/16/2009 14:30:00*1.71319*1.71289*1.71372*1.71284
04/16/2009 14:35:00*1.71289*1.71219*1.71359*1.71139
04/16/2009 14:40:00*1.71219*1.71159*1.71279*1.71139
04/16/2009 14:45:00*1.71159*1.71194*1.71234*1.71154
04/16/2009 14:50:00*1.71194*1.71239*1.71259*1.71144
04/16/2009 14:55:00*1.71239*1.71234*1.71282*1.71169
04/16/2009 15:00:00*1.71234*1.71204*1.71289*1.71194
04/16/2009 15:05:00*1.71204*1.71179*1.7124*1.71119
04/16/2009 15:10:00*1.71179*1.71129*1.71229*1.71089
04/16/2009 15:15:00*1.71129*1.71119*1.71202*1.71089
04/16/2009 15:20:00*1.71119*1.71119*1.71157*1.7109
04/16/2009 15:25:00*1.71119*1.71159*1.71172*1.71094
04/16/2009 15:30:00*1.71159*1.71184*1.71199*1.71149
04/16/2009 15:35:00*1.71184*1.71239*1.71239*1.71154
04/16/2009 15:40:00*1.71239*1.71184*1.71259*1.71169
04/16/2009 15:45:00*1.71184*1.71209*1.71229*1.71099
04/16/2009 15:50:00*1.71209*1.71274*1.71294*1.71179
04/16/2009 15:55:00*1.71274*1.71249*1.71274*1.71199
04/16/2009 16:00:00*1.71249*1.71318*1.71349*1.71204
04/16/2009 16:05:00*1.71318*1.71289*1.71349*1.71256
04/16/2009 16:10:00*1.71289*1.71334*1.71352*1.71262
04/16/2009 16:15:00*1.71334*1.71254*1.71349*1.71244
04/16/2009 16:20:00*1.71254*1.71239*1.71264*1.71206
04/16/2009 16:25:00*1.71239*1.71189*1.71239*1.71179
04/16/2009 16:30:00*1.71189*1.71169*1.71209*1.71154
04/16/2009 16:35:00*1.71169*1.71184*1.71209*1.71141
04/16/2009 16:40:00*1.71184*1.71187*1.71205*1.71174
04/16/2009 16:45:00*1.71187*1.71209*1.71209*1.71157
04/16/2009 16:50:00*1.71209*1.71124*1.71209*1.71109
04/16/2009 16:55:00*1.71124*1.71109*1.71124*1.71083
04/16/2009 17:00:00*1.71109*1.71104*1.71124*1.71084
