04/14/2009 17:05:00*1.69569*1.69533*1.69584*1.69524
04/14/2009 17:10:00*1.69533*1.69485*1.69539*1.69484
04/14/2009 17:15:00*1.69485*1.69488*1.69538*1.69425
04/14/2009 17:20:00*1.69488*1.69459*1.69494*1.69443
04/14/2009 17:25:00*1.69459*1.69474*1.69504*1.69292
04/14/2009 17:30:00*1.69474*1.69409*1.69517*1.69399
04/14/2009 17:35:00*1.69409*1.69459*1.69459*1.6931
04/14/2009 17:40:00*1.69459*1.69324*1.69464*1.69275
04/14/2009 17:45:00*1.69324*1.69409*1.69409*1.69204
04/14/2009 17:50:00*1.69409*1.69334*1.69439*1.69329
04/14/2009 17:55:00*1.69334*1.69349*1.69406*1.69329
04/14/2009 18:00:00*1.69349*1.69309*1.6937*1.69244
04/14/2009 18:05:00*1.69309*1.69389*1.69411*1.69304
04/14/2009 18:10:00*1.69389*1.69454*1.69466*1.69374
04/14/2009 18:15:00*1.69454*1.69454*1.69454*1.69449
04/14/2009 18:20:00*1.69454*1.69484*1.69484*1.69454
04/14/2009 18:25:00*1.69484*1.69459*1.69484*1.69449
04/14/2009 18:30:00*1.69459*1.69424*1.69459*1.69419
04/14/2009 18:35:00*1.69424*1.69479*1.69494*1.69389
04/14/2009 18:40:00*1.69479*1.69434*1.69494*1.69429
04/14/2009 18:45:00*1.69434*1.69444*1.69487*1.69424
04/14/2009 18:50:00*1.69444*1.69459*1.69499*1.69409
04/14/2009 18:55:00*1.69459*1.69469*1.69479*1.69439
04/14/2009 19:00:00*1.69469*1.69469*1.69494*1.69384
04/14/2009 19:05:00*1.69469*1.69579*1.69607*1.69459
04/14/2009 19:10:00*1.69579*1.69524*1.69597*1.69489
04/14/2009 19:15:00*1.69524*1.69449*1.6955*1.69369
04/14/2009 19:20:00*1.69449*1.69387*1.69489*1.69367
04/14/2009 19:25:00*1.69387*1.69424*1.69459*1.69369
04/14/2009 19:30:00*1.69424*1.69449*1.69459*1.69399
04/14/2009 19:35:00*1.69449*1.69454*1.69499*1.69409
04/14/2009 19:40:00*1.69454*1.69529*1.69529*1.69439
04/14/2009 19:45:00*1.69529*1.69519*1.69559*1.69444
04/14/2009 19:50:00*1.69519*1.69505*1.69559*1.69501
04/14/2009 19:55:00*1.69505*1.69479*1.69524*1.69479
04/14/2009 20:00:00*1.69479*1.69504*1.69504*1.69469
04/14/2009 20:05:00*1.69504*1.69524*1.69554*1.69469
04/14/2009 20:10:00*1.69524*1.69466*1.69594*1.69444
04/14/2009 20:15:00*1.69466*1.69463*1.69499*1.69436
04/14/2009 20:20:00*1.69463*1.69429*1.69508*1.69408
04/14/2009 20:25:00*1.69429*1.69436*1.69466*1.69424
04/14/2009 20:30:00*1.69436*1.69479*1.69516*1.69356
04/14/2009 20:35:00*1.69479*1.69463*1.6955*1.69435
04/14/2009 20:40:00*1.69463*1.69379*1.69463*1.69342
04/14/2009 20:45:00*1.69379*1.69364*1.69439*1.69364
04/14/2009 20:50:00*1.69364*1.69464*1.69471*1.69329
04/14/2009 20:55:00*1.69464*1.69439*1.69539*1.6942
04/14/2009 21:00:00*1.69439*1.69394*1.69474*1.69394
04/14/2009 21:05:00*1.69394*1.69534*1.69563*1.69394
04/14/2009 21:10:00*1.69534*1.69684*1.69687*1.69494
04/14/2009 21:15:00*1.69684*1.69838*1.69861*1.69659
04/14/2009 21:20:00*1.69838*1.69709*1.6984*1.69709
04/14/2009 21:25:00*1.69709*1.69694*1.69759*1.69679
04/14/2009 21:30:00*1.69694*1.69644*1.69704*1.69466
04/14/2009 21:35:00*1.69644*1.69779*1.69825*1.69584
04/14/2009 21:40:00*1.69779*1.69794*1.69884*1.69757
04/14/2009 21:45:00*1.69794*1.69697*1.69812*1.69619
04/14/2009 21:50:00*1.69697*1.69339*1.69729*1.69214
04/14/2009 21:55:00*1.69339*1.69549*1.69684*1.69339
04/14/2009 22:00:00*1.69549*1.69594*1.69606*1.69399
04/14/2009 22:05:00*1.69594*1.69579*1.69604*1.69534
04/14/2009 22:10:00*1.69579*1.69639*1.69669*1.69574
04/14/2009 22:15:00*1.69639*1.69504*1.69683*1.69499
04/14/2009 22:20:00*1.69504*1.69529*1.69589*1.69494
04/14/2009 22:25:00*1.69529*1.69509*1.69589*1.69434
04/14/2009 22:30:00*1.69509*1.69494*1.69541*1.69439
04/14/2009 22:35:00*1.69494*1.69544*1.69554*1.69494
04/14/2009 22:40:00*1.69544*1.69434*1.69544*1.69379
04/14/2009 22:45:00*1.69434*1.69441*1.69499*1.69374
04/14/2009 22:50:00*1.69441*1.69369*1.69441*1.69289
04/14/2009 22:55:00*1.69369*1.69389*1.69474*1.69306
04/14/2009 23:00:00*1.69389*1.69434*1.69434*1.69339
04/14/2009 23:05:00*1.69434*1.69364*1.69469*1.69264
04/14/2009 23:10:00*1.69364*1.69489*1.69489*1.69349
04/14/2009 23:15:00*1.69489*1.69419*1.69489*1.69392
04/14/2009 23:20:00*1.69419*1.69374*1.69434*1.69354
04/14/2009 23:25:00*1.69374*1.69393*1.69433*1.69339
04/14/2009 23:30:00*1.69393*1.69384*1.69393*1.69352
04/14/2009 23:35:00*1.69384*1.69385*1.69385*1.69359
04/14/2009 23:40:00*1.69385*1.69359*1.69398*1.69349
04/14/2009 23:45:00*1.69359*1.69359*1.69374*1.69294
04/14/2009 23:50:00*1.69359*1.6931*1.69369*1.69249
04/14/2009 23:55:00*1.6931*1.69304*1.69359*1.69264
04/15/2009 00:00:00*1.69304*1.69334*1.69374*1.69304
04/15/2009 00:05:00*1.69334*1.69389*1.69419*1.69319
04/15/2009 00:10:00*1.69389*1.69349*1.69404*1.69349
04/15/2009 00:15:00*1.69349*1.69384*1.69407*1.69349
04/15/2009 00:20:00*1.69384*1.69349*1.69472*1.69319
04/15/2009 00:25:00*1.69349*1.69369*1.69424*1.69324
04/15/2009 00:30:00*1.69369*1.69344*1.69409*1.69324
04/15/2009 00:35:00*1.69344*1.69265*1.69379*1.69265
04/15/2009 00:40:00*1.69265*1.69376*1.69413*1.69259
04/15/2009 00:45:00*1.69376*1.69309*1.69409*1.69279
04/15/2009 00:50:00*1.69309*1.69314*1.69374*1.69229
04/15/2009 00:55:00*1.69314*1.69284*1.69383*1.69264
04/15/2009 01:00:00*1.69284*1.69313*1.69349*1.69279
04/15/2009 01:05:00*1.69313*1.69479*1.69499*1.69309
04/15/2009 01:10:00*1.69479*1.69544*1.6962*1.69458
04/15/2009 01:15:00*1.69544*1.69534*1.69574*1.6951
04/15/2009 01:20:00*1.69534*1.69609*1.69634*1.69514
04/15/2009 01:25:00*1.69609*1.69649*1.69704*1.69584
04/15/2009 01:30:00*1.69649*1.69654*1.69764*1.69629
04/15/2009 01:35:00*1.69654*1.69704*1.69704*1.69649
04/15/2009 01:40:00*1.69704*1.69609*1.69749*1.69594
04/15/2009 01:45:00*1.69609*1.69674*1.69689*1.69594
04/15/2009 01:50:00*1.69674*1.69709*1.69739*1.69634
04/15/2009 01:55:00*1.69709*1.69709*1.69724*1.69694
04/15/2009 02:00:00*1.69709*1.69739*1.69779*1.69694
04/15/2009 02:05:00*1.69739*1.69564*1.6977*1.69554
04/15/2009 02:10:00*1.69564*1.69549*1.69609*1.69524
04/15/2009 02:15:00*1.69549*1.69559*1.69589*1.69539
04/15/2009 02:20:00*1.69559*1.69434*1.69579*1.69404
04/15/2009 02:25:00*1.69434*1.69432*1.69511*1.6933
04/15/2009 02:30:00*1.69432*1.69484*1.69535*1.69428
04/15/2009 02:35:00*1.69484*1.69599*1.69619*1.69446
04/15/2009 02:40:00*1.69599*1.69609*1.69719*1.69565
04/15/2009 02:45:00*1.69609*1.69639*1.69679*1.69541
04/15/2009 02:50:00*1.69639*1.69544*1.69649*1.69519
04/15/2009 02:55:00*1.69544*1.69644*1.69699*1.69539
04/15/2009 03:00:00*1.69644*1.69779*1.69789*1.69559
04/15/2009 03:05:00*1.69779*1.69684*1.69799*1.69664
04/15/2009 03:10:00*1.69684*1.69609*1.69709*1.69584
04/15/2009 03:15:00*1.69609*1.69542*1.69639*1.69509
04/15/2009 03:20:00*1.69542*1.69669*1.69689*1.69542
04/15/2009 03:25:00*1.69669*1.69754*1.69789*1.69667
04/15/2009 03:30:00*1.69754*1.6974*1.69829*1.69614
04/15/2009 03:35:00*1.6974*1.69812*1.69929*1.6974
04/15/2009 03:40:00*1.69812*1.69809*1.69852*1.69648
04/15/2009 03:45:00*1.69809*1.69607*1.69826*1.69569
04/15/2009 03:50:00*1.69607*1.69749*1.69749*1.69589
04/15/2009 03:55:00*1.69749*1.69724*1.69896*1.69641
04/15/2009 04:00:00*1.69724*1.69936*1.69969*1.69659
04/15/2009 04:05:00*1.69936*1.69984*1.69986*1.69874
04/15/2009 04:10:00*1.69984*1.70344*1.70429*1.69943
04/15/2009 04:15:00*1.70344*1.70389*1.70399*1.70214
04/15/2009 04:20:00*1.70389*1.70469*1.70579*1.70366
04/15/2009 04:25:00*1.70469*1.70464*1.70504*1.70419
04/15/2009 04:30:00*1.70464*1.70339*1.70539*1.70304
04/15/2009 04:35:00*1.70339*1.70239*1.70369*1.70209
04/15/2009 04:40:00*1.70239*1.70269*1.70344*1.70144
04/15/2009 04:45:00*1.70269*1.70354*1.70429*1.70219
04/15/2009 04:50:00*1.70354*1.70283*1.70379*1.70194
04/15/2009 04:55:00*1.70283*1.70403*1.70519*1.70264
04/15/2009 05:00:00*1.70403*1.70589*1.706*1.70364
04/15/2009 05:05:00*1.70589*1.70554*1.70699*1.70539
04/15/2009 05:10:00*1.70554*1.70829*1.70862*1.70529
04/15/2009 05:15:00*1.70829*1.7065*1.70849*1.70609
04/15/2009 05:20:00*1.7065*1.70573*1.70679*1.70552
04/15/2009 05:25:00*1.70573*1.70529*1.70603*1.70506
04/15/2009 05:30:00*1.70529*1.70503*1.70641*1.70386
04/15/2009 05:35:00*1.70503*1.70465*1.70529*1.70371
04/15/2009 05:40:00*1.70465*1.70613*1.70646*1.70459
04/15/2009 05:45:00*1.70613*1.70465*1.70669*1.70348
04/15/2009 05:50:00*1.70465*1.70484*1.70545*1.70392
04/15/2009 05:55:00*1.70484*1.70449*1.70519*1.70419
04/15/2009 06:00:00*1.70449*1.70479*1.70633*1.70439
04/15/2009 06:05:00*1.70479*1.70424*1.70559*1.70379
04/15/2009 06:10:00*1.70424*1.70679*1.70689*1.70419
04/15/2009 06:15:00*1.70679*1.70794*1.70879*1.70634
04/15/2009 06:20:00*1.70794*1.70939*1.70989*1.70739
04/15/2009 06:25:00*1.70939*1.71069*1.71186*1.70899
04/15/2009 06:30:00*1.71069*1.71386*1.71394*1.71009
04/15/2009 06:35:00*1.71386*1.71334*1.71541*1.71289
04/15/2009 06:40:00*1.71334*1.71174*1.71334*1.71154
04/15/2009 06:45:00*1.71174*1.71069*1.71261*1.71069
04/15/2009 06:50:00*1.71069*1.71049*1.71119*1.70939
04/15/2009 06:55:00*1.71049*1.71139*1.71239*1.71049
04/15/2009 07:00:00*1.71139*1.71279*1.71329*1.71069
04/15/2009 07:05:00*1.71279*1.71117*1.71344*1.71039
04/15/2009 07:10:00*1.71117*1.71236*1.71339*1.71109
04/15/2009 07:15:00*1.71236*1.71229*1.71264*1.71139
04/15/2009 07:20:00*1.71229*1.71299*1.71319*1.71139
04/15/2009 07:25:00*1.71299*1.71429*1.71431*1.71279
04/15/2009 07:30:00*1.71429*1.71489*1.71499*1.71324
04/15/2009 07:35:00*1.71489*1.71434*1.71539*1.71419
04/15/2009 07:40:00*1.71434*1.71252*1.71434*1.71149
04/15/2009 07:45:00*1.71252*1.71229*1.71341*1.71174
04/15/2009 07:50:00*1.71229*1.71476*1.71484*1.71229
04/15/2009 07:55:00*1.71476*1.71445*1.71503*1.71229
04/15/2009 08:00:00*1.71445*1.71339*1.7154*1.713
04/15/2009 08:05:00*1.71339*1.71424*1.71465*1.71304
04/15/2009 08:10:00*1.71424*1.71324*1.71509*1.71324
04/15/2009 08:15:00*1.71324*1.71165*1.71324*1.71064
04/15/2009 08:20:00*1.71165*1.71179*1.71235*1.71145
04/15/2009 08:25:00*1.71179*1.71115*1.71219*1.71065
04/15/2009 08:30:00*1.71115*1.71*1.71129*1.70949
04/15/2009 08:35:00*1.71*1.71297*1.71402*1.70878
04/15/2009 08:40:00*1.71297*1.71349*1.71439*1.71205
04/15/2009 08:45:00*1.71349*1.7133*1.71404*1.713
04/15/2009 08:50:00*1.7133*1.71497*1.71519*1.71329
04/15/2009 08:55:00*1.71497*1.71354*1.71532*1.71354
04/15/2009 09:00:00*1.71354*1.71394*1.7145*1.71309
04/15/2009 09:05:00*1.71394*1.71599*1.71609*1.71359
04/15/2009 09:10:00*1.71599*1.71577*1.71636*1.71509
04/15/2009 09:15:00*1.71577*1.71649*1.71689*1.71556
04/15/2009 09:20:00*1.71649*1.71619*1.71669*1.71534
04/15/2009 09:25:00*1.71619*1.71559*1.71649*1.71524
04/15/2009 09:30:00*1.71559*1.71404*1.7157*1.71399
04/15/2009 09:35:00*1.71404*1.71484*1.71524*1.71364
04/15/2009 09:40:00*1.71484*1.71369*1.71499*1.71329
04/15/2009 09:45:00*1.71369*1.71395*1.71395*1.71279
04/15/2009 09:50:00*1.71395*1.7142*1.71498*1.71369
04/15/2009 09:55:00*1.7142*1.71438*1.71449*1.71316
04/15/2009 10:00:00*1.71438*1.71549*1.71549*1.71394
04/15/2009 10:05:00*1.71549*1.71604*1.71682*1.71514
04/15/2009 10:10:00*1.71604*1.71754*1.71779*1.71571
04/15/2009 10:15:00*1.71754*1.71904*1.71949*1.71734
04/15/2009 10:20:00*1.71904*1.71809*1.71941*1.71809
04/15/2009 10:25:00*1.71809*1.71664*1.7183*1.71594
04/15/2009 10:30:00*1.71664*1.71709*1.71724*1.71659
04/15/2009 10:35:00*1.71709*1.71674*1.71734*1.71644
04/15/2009 10:40:00*1.71674*1.71722*1.71722*1.71639
04/15/2009 10:45:00*1.71722*1.71689*1.71759*1.71669
04/15/2009 10:50:00*1.71689*1.71741*1.71759*1.71669
04/15/2009 10:55:00*1.71741*1.71669*1.71759*1.71604
04/15/2009 11:00:00*1.71669*1.71867*1.71899*1.71647
04/15/2009 11:05:00*1.71867*1.71794*1.71871*1.71729
04/15/2009 11:10:00*1.71794*1.71594*1.71819*1.7158
04/15/2009 11:15:00*1.71594*1.71404*1.71609*1.71384
04/15/2009 11:20:00*1.71404*1.71489*1.71489*1.71309
04/15/2009 11:25:00*1.71489*1.71534*1.71579*1.71418
04/15/2009 11:30:00*1.71534*1.71653*1.71704*1.71489
04/15/2009 11:35:00*1.71653*1.71653*1.71653*1.71653
04/15/2009 11:40:00*1.71653*1.71653*1.71653*1.71653
04/15/2009 11:45:00*1.71653*1.71679*1.71739*1.71653
04/15/2009 11:50:00*1.71679*1.71597*1.71679*1.71563
04/15/2009 11:55:00*1.71597*1.71704*1.71749*1.71597
04/15/2009 12:00:00*1.71704*1.71666*1.71744*1.71666
04/15/2009 12:05:00*1.71666*1.71674*1.71689*1.71624
04/15/2009 12:10:00*1.71674*1.71649*1.71688*1.71617
04/15/2009 12:15:00*1.71649*1.71609*1.71704*1.71569
04/15/2009 12:20:00*1.71609*1.71644*1.71685*1.71564
04/15/2009 12:25:00*1.71644*1.71689*1.71759*1.71594
04/15/2009 12:30:00*1.71689*1.71509*1.71759*1.71469
04/15/2009 12:35:00*1.71509*1.71539*1.71539*1.71449
04/15/2009 12:40:00*1.71539*1.71539*1.71553*1.7148
04/15/2009 12:45:00*1.71539*1.71554*1.71569*1.71509
04/15/2009 12:50:00*1.71554*1.71534*1.7157*1.7143
04/15/2009 12:55:00*1.71534*1.71536*1.71554*1.71483
04/15/2009 13:00:00*1.71536*1.71502*1.71579*1.71499
04/15/2009 13:05:00*1.71502*1.71429*1.71609*1.71404
04/15/2009 13:10:00*1.71429*1.71469*1.71481*1.71396
04/15/2009 13:15:00*1.71469*1.71404*1.71504*1.71384
04/15/2009 13:20:00*1.71404*1.71239*1.71429*1.71164
04/15/2009 13:25:00*1.71239*1.71259*1.71288*1.71189
04/15/2009 13:30:00*1.71259*1.71214*1.71299*1.71144
04/15/2009 13:35:00*1.71214*1.71195*1.71234*1.71089
04/15/2009 13:40:00*1.71195*1.71227*1.71309*1.71194
04/15/2009 13:45:00*1.71227*1.71274*1.71309*1.71159
04/15/2009 13:50:00*1.71274*1.71244*1.71339*1.71239
04/15/2009 13:55:00*1.71244*1.71267*1.71391*1.71194
04/15/2009 14:00:00*1.71267*1.71267*1.71274*1.71136
04/15/2009 14:05:00*1.71267*1.71274*1.71296*1.71179
04/15/2009 14:10:00*1.71274*1.71194*1.71339*1.71194
04/15/2009 14:15:00*1.71194*1.71239*1.713*1.71159
04/15/2009 14:20:00*1.71239*1.71239*1.71285*1.71194
04/15/2009 14:25:00*1.71239*1.71209*1.7126*1.71159
04/15/2009 14:30:00*1.71209*1.71225*1.71299*1.71199
04/15/2009 14:35:00*1.71225*1.71159*1.71239*1.71149
04/15/2009 14:40:00*1.71159*1.71279*1.71279*1.71139
04/15/2009 14:45:00*1.71279*1.71179*1.71291*1.71174
04/15/2009 14:50:00*1.71179*1.71174*1.71194*1.71154
04/15/2009 14:55:00*1.71174*1.71134*1.71199*1.71129
04/15/2009 15:00:00*1.71134*1.71134*1.71199*1.71079
04/15/2009 15:05:00*1.71134*1.71239*1.71259*1.71079
04/15/2009 15:10:00*1.71239*1.71324*1.71334*1.71209
04/15/2009 15:15:00*1.71324*1.7139*1.7139*1.71238
04/15/2009 15:20:00*1.7139*1.71279*1.71412*1.71279
04/15/2009 15:25:00*1.71279*1.71279*1.7135*1.71189
04/15/2009 15:30:00*1.71279*1.71319*1.71339*1.71244
04/15/2009 15:35:00*1.71319*1.71284*1.71349*1.71269
04/15/2009 15:40:00*1.71284*1.71329*1.71349*1.71259
04/15/2009 15:45:00*1.71329*1.71331*1.71343*1.71259
04/15/2009 15:50:00*1.71331*1.71309*1.71331*1.71259
04/15/2009 15:55:00*1.71309*1.71214*1.71364*1.71179
04/15/2009 16:00:00*1.71214*1.71374*1.71374*1.71214
04/15/2009 16:05:00*1.71374*1.71334*1.71439*1.713
04/15/2009 16:10:00*1.71334*1.71339*1.71364*1.71319
04/15/2009 16:15:00*1.71339*1.71402*1.71412*1.71319
04/15/2009 16:20:00*1.71402*1.71419*1.71459*1.71348
04/15/2009 16:25:00*1.71419*1.71394*1.71439*1.71379
04/15/2009 16:30:00*1.71394*1.71334*1.71414*1.71244
04/15/2009 16:35:00*1.71334*1.7135*1.71424*1.71307
04/15/2009 16:40:00*1.7135*1.71419*1.71474*1.71304
04/15/2009 16:45:00*1.71419*1.71389*1.71434*1.71379
04/15/2009 16:50:00*1.71389*1.71304*1.71389*1.71294
04/15/2009 16:55:00*1.71304*1.71404*1.71449*1.71294
04/15/2009 17:00:00*1.71404*1.71344*1.71409*1.71324
