04/13/2009 17:05:00*1.68257*1.68286*1.68345*1.68251
04/13/2009 17:10:00*1.68286*1.68253*1.68309*1.68234
04/13/2009 17:15:00*1.68253*1.68188*1.68253*1.68161
04/13/2009 17:20:00*1.68188*1.68206*1.68237*1.68179
04/13/2009 17:25:00*1.68206*1.68212*1.68219*1.68196
04/13/2009 17:30:00*1.68212*1.68204*1.68229*1.68199
04/13/2009 17:35:00*1.68204*1.68179*1.68209*1.68161
04/13/2009 17:40:00*1.68179*1.68183*1.68191*1.68169
04/13/2009 17:45:00*1.68183*1.68243*1.68274*1.68103
04/13/2009 17:50:00*1.68243*1.68273*1.68288*1.68212
04/13/2009 17:55:00*1.68273*1.68247*1.68291*1.68222
04/13/2009 18:00:00*1.68247*1.68189*1.68289*1.68164
04/13/2009 18:05:00*1.68189*1.68244*1.68244*1.68189
04/13/2009 18:10:00*1.68244*1.68219*1.68249*1.68204
04/13/2009 18:15:00*1.68219*1.68219*1.68254*1.68206
04/13/2009 18:20:00*1.68219*1.68159*1.68234*1.68109
04/13/2009 18:25:00*1.68159*1.68176*1.68189*1.68154
04/13/2009 18:30:00*1.68176*1.68169*1.68176*1.68169
04/13/2009 18:35:00*1.68169*1.68109*1.68169*1.68094
04/13/2009 18:40:00*1.68109*1.68173*1.68179*1.68109
04/13/2009 18:45:00*1.68173*1.68084*1.68174*1.68059
04/13/2009 18:50:00*1.68084*1.68094*1.68099*1.68074
04/13/2009 18:55:00*1.68094*1.68099*1.68099*1.68074
04/13/2009 19:00:00*1.68099*1.68174*1.68179*1.68099
04/13/2009 19:05:00*1.68174*1.68194*1.68281*1.68129
04/13/2009 19:10:00*1.68194*1.68184*1.68239*1.68134
04/13/2009 19:15:00*1.68184*1.68199*1.68243*1.68149
04/13/2009 19:20:00*1.68199*1.68127*1.68236*1.68127
04/13/2009 19:25:00*1.68127*1.68199*1.68219*1.68124
04/13/2009 19:30:00*1.68199*1.68199*1.68199*1.68199
04/13/2009 19:35:00*1.68199*1.68224*1.68229*1.68144
04/13/2009 19:40:00*1.68224*1.68284*1.68294*1.68189
04/13/2009 19:45:00*1.68284*1.68209*1.68311*1.68189
04/13/2009 19:50:00*1.68209*1.68329*1.68375*1.68209
04/13/2009 19:55:00*1.68329*1.68356*1.68384*1.68299
04/13/2009 20:00:00*1.68356*1.68354*1.68394*1.68344
04/13/2009 20:05:00*1.68354*1.68359*1.68409*1.68292
04/13/2009 20:10:00*1.68359*1.68454*1.68469*1.68314
04/13/2009 20:15:00*1.68454*1.68552*1.68607*1.68449
04/13/2009 20:20:00*1.68552*1.68706*1.68749*1.68537
04/13/2009 20:25:00*1.68706*1.68694*1.68737*1.68586
04/13/2009 20:30:00*1.68694*1.68629*1.68713*1.68579
04/13/2009 20:35:00*1.68629*1.68559*1.68654*1.68549
04/13/2009 20:40:00*1.68559*1.68544*1.68582*1.68519
04/13/2009 20:45:00*1.68544*1.68514*1.68589*1.68461
04/13/2009 20:50:00*1.68514*1.68513*1.68549*1.68479
04/13/2009 20:55:00*1.68513*1.6872*1.6892*1.68459
04/13/2009 21:00:00*1.6872*1.68755*1.68834*1.68609
04/13/2009 21:05:00*1.68755*1.68545*1.68759*1.68545
04/13/2009 21:10:00*1.68545*1.68753*1.68764*1.68539
04/13/2009 21:15:00*1.68753*1.68674*1.68779*1.68649
04/13/2009 21:20:00*1.68674*1.68689*1.68729*1.68646
04/13/2009 21:25:00*1.68689*1.68653*1.68701*1.68628
04/13/2009 21:30:00*1.68653*1.68619*1.68682*1.68564
04/13/2009 21:35:00*1.68619*1.68682*1.68749*1.68619
04/13/2009 21:40:00*1.68682*1.68662*1.68704*1.68601
04/13/2009 21:45:00*1.68662*1.68639*1.68733*1.686
04/13/2009 21:50:00*1.68639*1.68569*1.68714*1.6855
04/13/2009 21:55:00*1.68569*1.68529*1.68629*1.68509
04/13/2009 22:00:00*1.68529*1.68514*1.68546*1.68464
04/13/2009 22:05:00*1.68514*1.68564*1.68594*1.68509
04/13/2009 22:10:00*1.68564*1.68564*1.68639*1.68524
04/13/2009 22:15:00*1.68564*1.68624*1.68669*1.68564
04/13/2009 22:20:00*1.68624*1.68476*1.68639*1.68424
04/13/2009 22:25:00*1.68476*1.68474*1.68525*1.68469
04/13/2009 22:30:00*1.68474*1.68464*1.68529*1.68394
04/13/2009 22:35:00*1.68464*1.68461*1.68532*1.68446
04/13/2009 22:40:00*1.68461*1.68373*1.68496*1.68371
04/13/2009 22:45:00*1.68373*1.68424*1.68429*1.68324
04/13/2009 22:50:00*1.68424*1.68449*1.68479*1.68349
04/13/2009 22:55:00*1.68449*1.68461*1.68506*1.68414
04/13/2009 23:00:00*1.68461*1.68467*1.68467*1.68447
04/13/2009 23:05:00*1.68467*1.68489*1.68504*1.68439
04/13/2009 23:10:00*1.68489*1.68479*1.68509*1.68434
04/13/2009 23:15:00*1.68479*1.68539*1.68544*1.68458
04/13/2009 23:20:00*1.68539*1.68509*1.68601*1.68504
04/13/2009 23:25:00*1.68509*1.68579*1.68594*1.68509
04/13/2009 23:30:00*1.68579*1.68446*1.68586*1.6844
04/13/2009 23:35:00*1.68446*1.68569*1.68572*1.6844
04/13/2009 23:40:00*1.68569*1.68651*1.68672*1.68543
04/13/2009 23:45:00*1.68651*1.68604*1.68669*1.6856
04/13/2009 23:50:00*1.68604*1.68577*1.68664*1.68577
04/13/2009 23:55:00*1.68577*1.686*1.68609*1.68536
04/14/2009 00:00:00*1.686*1.68601*1.68617*1.68593
04/14/2009 00:05:00*1.68601*1.68568*1.68617*1.68559
04/14/2009 00:10:00*1.68568*1.68539*1.68574*1.68509
04/14/2009 00:15:00*1.68539*1.68554*1.68554*1.68474
04/14/2009 00:20:00*1.68554*1.68699*1.68723*1.68534
04/14/2009 00:25:00*1.68699*1.68689*1.68714*1.6864
04/14/2009 00:30:00*1.68689*1.68729*1.68729*1.68684
04/14/2009 00:35:00*1.68729*1.6876*1.68789*1.68729
04/14/2009 00:40:00*1.6876*1.68891*1.68899*1.68745
04/14/2009 00:45:00*1.68891*1.68849*1.68899*1.68839
04/14/2009 00:50:00*1.68849*1.68809*1.68864*1.68794
04/14/2009 00:55:00*1.68809*1.68844*1.68903*1.68809
04/14/2009 01:00:00*1.68844*1.68829*1.68874*1.68804
04/14/2009 01:05:00*1.68829*1.68879*1.68979*1.68802
04/14/2009 01:10:00*1.68879*1.68929*1.6894*1.68868
04/14/2009 01:15:00*1.68929*1.68924*1.6897*1.68854
04/14/2009 01:20:00*1.68924*1.68835*1.68933*1.68734
04/14/2009 01:25:00*1.68835*1.68689*1.68899*1.68634
04/14/2009 01:30:00*1.68689*1.68707*1.68793*1.68617
04/14/2009 01:35:00*1.68707*1.68614*1.68752*1.68614
04/14/2009 01:40:00*1.68614*1.68619*1.68634*1.68388
04/14/2009 01:45:00*1.68619*1.68819*1.68821*1.68595
04/14/2009 01:50:00*1.68819*1.68794*1.68854*1.68774
04/14/2009 01:55:00*1.68794*1.68774*1.68842*1.68734
04/14/2009 02:00:00*1.68774*1.68908*1.68952*1.68754
04/14/2009 02:05:00*1.68908*1.68915*1.68915*1.68794
04/14/2009 02:10:00*1.68915*1.6887*1.6897*1.68809
04/14/2009 02:15:00*1.6887*1.68893*1.68947*1.68824
04/14/2009 02:20:00*1.68893*1.68845*1.68919*1.68803
04/14/2009 02:25:00*1.68845*1.68969*1.69049*1.68801
04/14/2009 02:30:00*1.68969*1.68969*1.69058*1.68914
04/14/2009 02:35:00*1.68969*1.68931*1.69009*1.68864
04/14/2009 02:40:00*1.68931*1.68864*1.68972*1.68809
04/14/2009 02:45:00*1.68864*1.68886*1.68914*1.68784
04/14/2009 02:50:00*1.68886*1.68889*1.68984*1.68829
04/14/2009 02:55:00*1.68889*1.68844*1.68959*1.68744
04/14/2009 03:00:00*1.68844*1.68786*1.6894*1.68786
04/14/2009 03:05:00*1.68786*1.68994*1.69019*1.68759
04/14/2009 03:10:00*1.68994*1.68984*1.69044*1.68944
04/14/2009 03:15:00*1.68984*1.69091*1.69096*1.68955
04/14/2009 03:20:00*1.69091*1.69169*1.69169*1.68969
04/14/2009 03:25:00*1.69169*1.69304*1.69389*1.69094
04/14/2009 03:30:00*1.69304*1.69239*1.69324*1.69214
04/14/2009 03:35:00*1.69239*1.69109*1.69239*1.69069
04/14/2009 03:40:00*1.69109*1.69269*1.69309*1.69094
04/14/2009 03:45:00*1.69269*1.69409*1.69559*1.69269
04/14/2009 03:50:00*1.69409*1.69454*1.69539*1.69365
04/14/2009 03:55:00*1.69454*1.69374*1.69549*1.69364
04/14/2009 04:00:00*1.69374*1.69614*1.69692*1.69349
04/14/2009 04:05:00*1.69614*1.69511*1.69629*1.69511
04/14/2009 04:10:00*1.69511*1.69352*1.69539*1.69269
04/14/2009 04:15:00*1.69352*1.69564*1.69703*1.69352
04/14/2009 04:20:00*1.69564*1.69589*1.69669*1.69518
04/14/2009 04:25:00*1.69589*1.69554*1.69688*1.69539
04/14/2009 04:30:00*1.69554*1.69594*1.69608*1.69476
04/14/2009 04:35:00*1.69594*1.69724*1.69742*1.69579
04/14/2009 04:40:00*1.69724*1.69672*1.69749*1.69624
04/14/2009 04:45:00*1.69672*1.69879*1.69879*1.69668
04/14/2009 04:50:00*1.69879*1.69879*1.70019*1.69829
04/14/2009 04:55:00*1.69879*1.69824*1.69989*1.69824
04/14/2009 05:00:00*1.69824*1.69819*1.69899*1.69759
04/14/2009 05:05:00*1.69819*1.69785*1.69911*1.69769
04/14/2009 05:10:00*1.69785*1.69794*1.69849*1.69753
04/14/2009 05:15:00*1.69794*1.69849*1.69892*1.69764
04/14/2009 05:20:00*1.69849*1.69894*1.69939*1.69773
04/14/2009 05:25:00*1.69894*1.69819*1.70009*1.69819
04/14/2009 05:30:00*1.69819*1.69779*1.69919*1.69726
04/14/2009 05:35:00*1.69779*1.69979*1.70029*1.69779
04/14/2009 05:40:00*1.69979*1.69969*1.70009*1.69902
04/14/2009 05:45:00*1.69969*1.69899*1.70019*1.69859
04/14/2009 05:50:00*1.69899*1.69909*1.6998*1.69879
04/14/2009 05:55:00*1.69909*1.69909*1.69962*1.69879
04/14/2009 06:00:00*1.69909*1.69959*1.69991*1.69899
04/14/2009 06:05:00*1.69959*1.69979*1.70009*1.69926
04/14/2009 06:10:00*1.69979*1.70184*1.70194*1.69904
04/14/2009 06:15:00*1.70184*1.70166*1.70254*1.70166
04/14/2009 06:20:00*1.70166*1.70109*1.70259*1.70079
04/14/2009 06:25:00*1.70109*1.70186*1.70237*1.70108
04/14/2009 06:30:00*1.70186*1.70209*1.70304*1.70174
04/14/2009 06:35:00*1.70209*1.70219*1.70249*1.70115
04/14/2009 06:40:00*1.70219*1.70114*1.70239*1.70079
04/14/2009 06:45:00*1.70114*1.69978*1.70219*1.69978
04/14/2009 06:50:00*1.69978*1.70214*1.70251*1.69978
04/14/2009 06:55:00*1.70214*1.70314*1.70329*1.70209
04/14/2009 07:00:00*1.70314*1.70166*1.70314*1.70159
04/14/2009 07:05:00*1.70166*1.70168*1.70248*1.70106
04/14/2009 07:10:00*1.70168*1.70317*1.70349*1.70159
04/14/2009 07:15:00*1.70317*1.70299*1.70419*1.70299
04/14/2009 07:20:00*1.70299*1.70289*1.70349*1.70274
04/14/2009 07:25:00*1.70289*1.7028*1.70319*1.70239
04/14/2009 07:30:00*1.7028*1.70369*1.70391*1.70269
04/14/2009 07:35:00*1.70369*1.70409*1.70481*1.70369
04/14/2009 07:40:00*1.70409*1.70308*1.70409*1.70308
04/14/2009 07:45:00*1.70308*1.70326*1.70373*1.70279
04/14/2009 07:50:00*1.70326*1.70555*1.70559*1.70319
04/14/2009 07:55:00*1.70555*1.70425*1.70575*1.7042
04/14/2009 08:00:00*1.70425*1.70194*1.70444*1.70159
04/14/2009 08:05:00*1.70194*1.70226*1.70229*1.70134
04/14/2009 08:10:00*1.70226*1.70209*1.70304*1.70204
04/14/2009 08:15:00*1.70209*1.69924*1.70209*1.6986
04/14/2009 08:20:00*1.69924*1.70077*1.70164*1.69823
04/14/2009 08:25:00*1.70077*1.70095*1.70213*1.7005
04/14/2009 08:30:00*1.70095*1.70334*1.70388*1.70089
04/14/2009 08:35:00*1.70334*1.70254*1.70451*1.70181
04/14/2009 08:40:00*1.70254*1.70094*1.70273*1.70084
04/14/2009 08:45:00*1.70094*1.69969*1.70181*1.69939
04/14/2009 08:50:00*1.69969*1.70108*1.70167*1.69934
04/14/2009 08:55:00*1.70108*1.70151*1.70187*1.7003
04/14/2009 09:00:00*1.70151*1.69939*1.7016*1.69939
04/14/2009 09:05:00*1.69939*1.69889*1.69994*1.69853
04/14/2009 09:10:00*1.69889*1.69847*1.69909*1.69784
04/14/2009 09:15:00*1.69847*1.69809*1.69879*1.69768
04/14/2009 09:20:00*1.69809*1.69859*1.6993*1.69754
04/14/2009 09:25:00*1.69859*1.69904*1.69989*1.69849
04/14/2009 09:30:00*1.69904*1.69889*1.69909*1.69769
04/14/2009 09:35:00*1.69889*1.69889*1.69914*1.69814
04/14/2009 09:40:00*1.69889*1.69849*1.69909*1.69791
04/14/2009 09:45:00*1.69849*1.69709*1.6986*1.69684
04/14/2009 09:50:00*1.69709*1.69784*1.69819*1.69684
04/14/2009 09:55:00*1.69784*1.69662*1.69889*1.69639
04/14/2009 10:00:00*1.69662*1.69604*1.69709*1.69539
04/14/2009 10:05:00*1.69604*1.69494*1.69604*1.69444
04/14/2009 10:10:00*1.69494*1.69554*1.69599*1.69474
04/14/2009 10:15:00*1.69554*1.69624*1.69624*1.69509
04/14/2009 10:20:00*1.69624*1.69671*1.69738*1.69619
04/14/2009 10:25:00*1.69671*1.69686*1.69716*1.69609
04/14/2009 10:30:00*1.69686*1.69579*1.69709*1.69569
04/14/2009 10:35:00*1.69579*1.69671*1.6977*1.69554
04/14/2009 10:40:00*1.69671*1.69574*1.69699*1.69564
04/14/2009 10:45:00*1.69574*1.69667*1.69709*1.69509
04/14/2009 10:50:00*1.69667*1.69691*1.69759*1.69666
04/14/2009 10:55:00*1.69691*1.69779*1.69808*1.69691
04/14/2009 11:00:00*1.69779*1.70062*1.70079*1.69769
04/14/2009 11:05:00*1.70062*1.70029*1.70099*1.69954
04/14/2009 11:10:00*1.70029*1.69819*1.70069*1.69819
04/14/2009 11:15:00*1.69819*1.69854*1.69929*1.69809
04/14/2009 11:20:00*1.69854*1.69769*1.69869*1.69734
04/14/2009 11:25:00*1.69769*1.69699*1.69789*1.69607
04/14/2009 11:30:00*1.69699*1.69729*1.69788*1.69634
04/14/2009 11:35:00*1.69729*1.69742*1.69769*1.69674
04/14/2009 11:40:00*1.69742*1.69629*1.69749*1.69589
04/14/2009 11:45:00*1.69629*1.69704*1.69729*1.69609
04/14/2009 11:50:00*1.69704*1.69559*1.69755*1.69559
04/14/2009 11:55:00*1.69559*1.69718*1.69759*1.69499
04/14/2009 12:00:00*1.69718*1.69704*1.69789*1.69682
04/14/2009 12:05:00*1.69704*1.69809*1.69874*1.69694
04/14/2009 12:10:00*1.69809*1.69659*1.69919*1.69519
04/14/2009 12:15:00*1.69659*1.69584*1.69709*1.69514
04/14/2009 12:20:00*1.69584*1.69559*1.6963*1.69464
04/14/2009 12:25:00*1.69559*1.6969*1.69719*1.69559
04/14/2009 12:30:00*1.6969*1.69681*1.69789*1.69644
04/14/2009 12:35:00*1.69681*1.69779*1.69779*1.69679
04/14/2009 12:40:00*1.69779*1.69819*1.69879*1.69749
04/14/2009 12:45:00*1.69819*1.69819*1.69879*1.69754
04/14/2009 12:50:00*1.69819*1.69674*1.69824*1.69599
04/14/2009 12:55:00*1.69674*1.69704*1.69769*1.69629
04/14/2009 13:00:00*1.69704*1.69659*1.69784*1.69629
04/14/2009 13:05:00*1.69659*1.69489*1.69679*1.69474
04/14/2009 13:10:00*1.69489*1.69439*1.6949*1.69379
04/14/2009 13:15:00*1.69439*1.69369*1.69467*1.69339
04/14/2009 13:20:00*1.69369*1.69419*1.69449*1.69319
04/14/2009 13:25:00*1.69419*1.69479*1.69484*1.69399
04/14/2009 13:30:00*1.69479*1.69504*1.69554*1.69463
04/14/2009 13:35:00*1.69504*1.69414*1.69509*1.69394
04/14/2009 13:40:00*1.69414*1.69404*1.69459*1.69364
04/14/2009 13:45:00*1.69404*1.69359*1.69424*1.69324
04/14/2009 13:50:00*1.69359*1.69309*1.6946*1.69244
04/14/2009 13:55:00*1.69309*1.69359*1.69404*1.69231
04/14/2009 14:00:00*1.69359*1.69629*1.69634*1.69351
04/14/2009 14:05:00*1.69629*1.69554*1.69634*1.69504
04/14/2009 14:10:00*1.69554*1.69554*1.69564*1.69496
04/14/2009 14:15:00*1.69554*1.69584*1.69614*1.69464
04/14/2009 14:20:00*1.69584*1.69579*1.69619*1.69484
04/14/2009 14:25:00*1.69579*1.69499*1.69584*1.69479
04/14/2009 14:30:00*1.69499*1.69464*1.69514*1.69449
04/14/2009 14:35:00*1.69464*1.69484*1.69517*1.69442
04/14/2009 14:40:00*1.69484*1.69468*1.69509*1.69434
04/14/2009 14:45:00*1.69468*1.69514*1.69527*1.69449
04/14/2009 14:50:00*1.69514*1.69494*1.6955*1.69459
04/14/2009 14:55:00*1.69494*1.69525*1.69525*1.69459
04/14/2009 15:00:00*1.69525*1.69484*1.69539*1.69459
04/14/2009 15:05:00*1.69484*1.69664*1.69678*1.69484
04/14/2009 15:10:00*1.69664*1.69629*1.69679*1.69574
04/14/2009 15:15:00*1.69629*1.69672*1.69688*1.69554
04/14/2009 15:20:00*1.69672*1.69674*1.69699*1.69654
04/14/2009 15:25:00*1.69674*1.69649*1.69714*1.69609
04/14/2009 15:30:00*1.69649*1.69649*1.69704*1.69629
04/14/2009 15:35:00*1.69649*1.69554*1.69704*1.69544
04/14/2009 15:40:00*1.69554*1.69551*1.69574*1.69534
04/14/2009 15:45:00*1.69551*1.69529*1.69576*1.69519
04/14/2009 15:50:00*1.69529*1.69547*1.69579*1.69504
04/14/2009 15:55:00*1.69547*1.69534*1.69579*1.69494
04/14/2009 16:00:00*1.69534*1.69536*1.69554*1.69493
04/14/2009 16:05:00*1.69536*1.69492*1.69574*1.69475
04/14/2009 16:10:00*1.69492*1.69489*1.6961*1.69484
04/14/2009 16:15:00*1.69489*1.69519*1.69519*1.69448
04/14/2009 16:20:00*1.69519*1.69404*1.69532*1.69338
04/14/2009 16:25:00*1.69404*1.69479*1.69494*1.69369
04/14/2009 16:30:00*1.69479*1.69469*1.69494*1.69439
04/14/2009 16:35:00*1.69469*1.69479*1.69519*1.69446
04/14/2009 16:40:00*1.69479*1.69469*1.69479*1.69416
04/14/2009 16:45:00*1.69469*1.69514*1.69579*1.69439
04/14/2009 16:50:00*1.69514*1.69494*1.69533*1.69484
04/14/2009 16:55:00*1.69494*1.69538*1.69554*1.69469
04/14/2009 17:00:00*1.69538*1.69569*1.69612*1.69469
