04/12/2009 17:05:00*1.69324*1.68954*1.69324*1.68949
04/12/2009 17:10:00*1.68954*1.68916*1.68954*1.68909
04/12/2009 17:15:00*1.68916*1.68902*1.68966*1.689
04/12/2009 17:20:00*1.68902*1.68889*1.68934*1.68879
04/12/2009 17:25:00*1.68889*1.68964*1.68984*1.68884
04/12/2009 17:30:00*1.68964*1.69019*1.69054*1.68939
04/12/2009 17:35:00*1.69019*1.68889*1.69019*1.68829
04/12/2009 17:40:00*1.68889*1.68889*1.68909*1.68814
04/12/2009 17:45:00*1.68889*1.68889*1.68889*1.68889
04/12/2009 17:50:00*1.68889*1.68864*1.68889*1.68839
04/12/2009 17:55:00*1.68864*1.68884*1.68884*1.68864
04/12/2009 18:00:00*1.68884*1.68919*1.68919*1.68884
04/12/2009 18:05:00*1.68919*1.69029*1.69029*1.68884
04/12/2009 18:10:00*1.69029*1.69084*1.69219*1.68931
04/12/2009 18:15:00*1.69084*1.69094*1.69094*1.68899
04/12/2009 18:20:00*1.69094*1.69079*1.69119*1.68965
04/12/2009 18:25:00*1.69079*1.69174*1.69224*1.68936
04/12/2009 18:30:00*1.69174*1.69129*1.69174*1.6906
04/12/2009 18:35:00*1.69129*1.69099*1.69178*1.6906
04/12/2009 18:40:00*1.69099*1.69099*1.69114*1.69058
04/12/2009 18:45:00*1.69099*1.69205*1.69257*1.69069
04/12/2009 18:50:00*1.69205*1.69164*1.6926*1.69089
04/12/2009 18:55:00*1.69164*1.69163*1.69169*1.69154
04/12/2009 19:00:00*1.69163*1.69319*1.69386*1.69163
04/12/2009 19:05:00*1.69319*1.69394*1.69512*1.69259
04/12/2009 19:10:00*1.69394*1.6934*1.69409*1.6934
04/12/2009 19:15:00*1.6934*1.69429*1.69429*1.6934
04/12/2009 19:20:00*1.69429*1.69379*1.69459*1.69379
04/12/2009 19:25:00*1.69379*1.69429*1.6949*1.69379
04/12/2009 19:30:00*1.69429*1.69396*1.69429*1.69396
04/12/2009 19:35:00*1.69396*1.69396*1.69396*1.69389
04/12/2009 19:40:00*1.69396*1.69364*1.69409*1.69269
04/12/2009 19:45:00*1.69364*1.69349*1.69366*1.69319
04/12/2009 19:50:00*1.69349*1.69349*1.69349*1.69336
04/12/2009 19:55:00*1.69349*1.69299*1.69359*1.69294
04/12/2009 20:00:00*1.69299*1.69092*1.69334*1.69039
04/12/2009 20:05:00*1.69092*1.69009*1.69193*1.68999
04/12/2009 20:10:00*1.69009*1.69054*1.69104*1.68984
04/12/2009 20:15:00*1.69054*1.69106*1.69106*1.68995
04/12/2009 20:20:00*1.69106*1.69307*1.69505*1.69106
04/12/2009 20:25:00*1.69307*1.69313*1.69366*1.69173
04/12/2009 20:30:00*1.69313*1.69466*1.69479*1.6927
04/12/2009 20:35:00*1.69466*1.69442*1.69474*1.69437
04/12/2009 20:40:00*1.69442*1.69451*1.69508*1.6943
04/12/2009 20:45:00*1.69451*1.69397*1.69451*1.69389
04/12/2009 20:50:00*1.69397*1.69387*1.69414*1.69271
04/12/2009 20:55:00*1.69387*1.69232*1.69401*1.69206
04/12/2009 21:00:00*1.69232*1.69414*1.69529*1.69232
04/12/2009 21:05:00*1.69414*1.69555*1.6965*1.69399
04/12/2009 21:10:00*1.69555*1.69499*1.69559*1.69459
04/12/2009 21:15:00*1.69499*1.69423*1.69602*1.69423
04/12/2009 21:20:00*1.69423*1.69514*1.69539*1.69414
04/12/2009 21:25:00*1.69514*1.69569*1.69609*1.6944
04/12/2009 21:30:00*1.69569*1.69579*1.69649*1.69494
04/12/2009 21:35:00*1.69579*1.69595*1.69714*1.69539
04/12/2009 21:40:00*1.69595*1.69539*1.69664*1.69529
04/12/2009 21:45:00*1.69539*1.69549*1.69549*1.69451
04/12/2009 21:50:00*1.69549*1.69529*1.69559*1.69509
04/12/2009 21:55:00*1.69529*1.69479*1.69557*1.69459
04/12/2009 22:00:00*1.69479*1.69469*1.6948*1.69425
04/12/2009 22:05:00*1.69469*1.69489*1.69499*1.69469
04/12/2009 22:10:00*1.69489*1.6945*1.69489*1.69429
04/12/2009 22:15:00*1.6945*1.69448*1.69492*1.69329
04/12/2009 22:20:00*1.69448*1.69393*1.69533*1.69339
04/12/2009 22:25:00*1.69393*1.69424*1.69469*1.69393
04/12/2009 22:30:00*1.69424*1.69444*1.69449*1.69406
04/12/2009 22:35:00*1.69444*1.69465*1.6951*1.69394
04/12/2009 22:40:00*1.69465*1.69419*1.69465*1.69359
04/12/2009 22:45:00*1.69419*1.69403*1.69509*1.69379
04/12/2009 22:50:00*1.69403*1.69376*1.69484*1.69337
04/12/2009 22:55:00*1.69376*1.69384*1.69479*1.69364
04/12/2009 23:00:00*1.69384*1.69454*1.69454*1.69384
04/12/2009 23:05:00*1.69454*1.69564*1.69613*1.69396
04/12/2009 23:10:00*1.69564*1.69576*1.69616*1.69559
04/12/2009 23:15:00*1.69576*1.69571*1.69659*1.69569
04/12/2009 23:20:00*1.69571*1.69482*1.69579*1.69479
04/12/2009 23:25:00*1.69482*1.69474*1.69489*1.69469
04/12/2009 23:30:00*1.69474*1.69544*1.69544*1.69474
04/12/2009 23:35:00*1.69544*1.69509*1.69549*1.69504
04/12/2009 23:40:00*1.69509*1.69509*1.69549*1.69508
04/12/2009 23:45:00*1.69509*1.69544*1.69544*1.69479
04/12/2009 23:50:00*1.69544*1.69524*1.69564*1.69524
04/12/2009 23:55:00*1.69524*1.69519*1.69529*1.69514
04/13/2009 00:00:00*1.69519*1.69499*1.6952*1.69499
04/13/2009 00:05:00*1.69499*1.69499*1.69545*1.69479
04/13/2009 00:10:00*1.69499*1.69619*1.69674*1.69461
04/13/2009 00:15:00*1.69619*1.69574*1.69619*1.69474
04/13/2009 00:20:00*1.69574*1.69549*1.69579*1.69499
04/13/2009 00:25:00*1.69549*1.6955*1.69574*1.69549
04/13/2009 00:30:00*1.6955*1.69376*1.6955*1.69334
04/13/2009 00:35:00*1.69376*1.69369*1.69394*1.69369
04/13/2009 00:40:00*1.69369*1.69374*1.69389*1.6936
04/13/2009 00:45:00*1.69374*1.69449*1.69499*1.69366
04/13/2009 00:50:00*1.69449*1.69561*1.6957*1.69409
04/13/2009 00:55:00*1.69561*1.69589*1.69626*1.69524
04/13/2009 01:00:00*1.69589*1.69567*1.69599*1.69566
04/13/2009 01:05:00*1.69567*1.69549*1.6958*1.69494
04/13/2009 01:10:00*1.69549*1.69539*1.69599*1.69489
04/13/2009 01:15:00*1.69539*1.69504*1.69629*1.69494
04/13/2009 01:20:00*1.69504*1.69679*1.69694*1.69488
04/13/2009 01:25:00*1.69679*1.69589*1.6968*1.69589
04/13/2009 01:30:00*1.69589*1.69554*1.69619*1.69519
04/13/2009 01:35:00*1.69554*1.69484*1.69583*1.6948
04/13/2009 01:40:00*1.69484*1.69559*1.69559*1.69479
04/13/2009 01:45:00*1.69559*1.69569*1.69569*1.69499
04/13/2009 01:50:00*1.69569*1.69559*1.69634*1.69554
04/13/2009 01:55:00*1.69559*1.69606*1.69606*1.69554
04/13/2009 02:00:00*1.69606*1.69557*1.69608*1.69489
04/13/2009 02:05:00*1.69557*1.69614*1.69614*1.69488
04/13/2009 02:10:00*1.69614*1.69679*1.69719*1.69614
04/13/2009 02:15:00*1.69679*1.69539*1.69691*1.69526
04/13/2009 02:20:00*1.69539*1.69469*1.69582*1.69462
04/13/2009 02:25:00*1.69469*1.69484*1.69534*1.69429
04/13/2009 02:30:00*1.69484*1.69382*1.69622*1.69382
04/13/2009 02:35:00*1.69382*1.69259*1.69439*1.69219
04/13/2009 02:40:00*1.69259*1.69509*1.69564*1.69229
04/13/2009 02:45:00*1.69509*1.69499*1.69576*1.69479
04/13/2009 02:50:00*1.69499*1.69294*1.69579*1.69249
04/13/2009 02:55:00*1.69294*1.69379*1.69379*1.69294
04/13/2009 03:00:00*1.69379*1.69369*1.69379*1.69349
04/13/2009 03:05:00*1.69369*1.69379*1.6944*1.69329
04/13/2009 03:10:00*1.69379*1.69416*1.69518*1.69379
04/13/2009 03:15:00*1.69416*1.69529*1.69619*1.69415
04/13/2009 03:20:00*1.69529*1.69569*1.69619*1.69514
04/13/2009 03:25:00*1.69569*1.69581*1.69589*1.69504
04/13/2009 03:30:00*1.69581*1.69563*1.69588*1.69544
04/13/2009 03:35:00*1.69563*1.69622*1.69651*1.69563
04/13/2009 03:40:00*1.69622*1.69646*1.69659*1.69539
04/13/2009 03:45:00*1.69646*1.69639*1.69659*1.69599
04/13/2009 03:50:00*1.69639*1.69664*1.69664*1.69624
04/13/2009 03:55:00*1.69664*1.69679*1.69691*1.69644
04/13/2009 04:00:00*1.69679*1.69579*1.69694*1.69579
04/13/2009 04:05:00*1.69579*1.69578*1.69672*1.69562
04/13/2009 04:10:00*1.69578*1.69569*1.69604*1.69544
04/13/2009 04:15:00*1.69569*1.69699*1.69769*1.69559
04/13/2009 04:20:00*1.69699*1.69479*1.6976*1.69479
04/13/2009 04:25:00*1.69479*1.69585*1.69669*1.69439
04/13/2009 04:30:00*1.69585*1.69609*1.69656*1.69572
04/13/2009 04:35:00*1.69609*1.69464*1.69651*1.69449
04/13/2009 04:40:00*1.69464*1.69559*1.69589*1.69459
04/13/2009 04:45:00*1.69559*1.69529*1.69573*1.69508
04/13/2009 04:50:00*1.69529*1.69444*1.69548*1.69439
04/13/2009 04:55:00*1.69444*1.69466*1.69482*1.69424
04/13/2009 05:00:00*1.69466*1.69401*1.69489*1.69387
04/13/2009 05:05:00*1.69401*1.69409*1.69479*1.69371
04/13/2009 05:10:00*1.69409*1.69419*1.69462*1.69404
04/13/2009 05:15:00*1.69419*1.69409*1.69439*1.69289
04/13/2009 05:20:00*1.69409*1.69437*1.69469*1.69354
04/13/2009 05:25:00*1.69437*1.69499*1.69534*1.69384
04/13/2009 05:30:00*1.69499*1.69484*1.69589*1.69439
04/13/2009 05:35:00*1.69484*1.69466*1.69489*1.6945
04/13/2009 05:40:00*1.69466*1.69479*1.69479*1.69404
04/13/2009 05:45:00*1.69479*1.69389*1.69499*1.69364
04/13/2009 05:50:00*1.69389*1.69172*1.69425*1.69104
04/13/2009 05:55:00*1.69172*1.69303*1.69327*1.69089
04/13/2009 06:00:00*1.69303*1.69369*1.6938*1.69259
04/13/2009 06:05:00*1.69369*1.69409*1.69439*1.69364
04/13/2009 06:10:00*1.69409*1.69454*1.69469*1.69311
04/13/2009 06:15:00*1.69454*1.69454*1.69469*1.69434
04/13/2009 06:20:00*1.69454*1.69504*1.69509*1.69454
04/13/2009 06:25:00*1.69504*1.69504*1.69519*1.69474
04/13/2009 06:30:00*1.69504*1.6947*1.69524*1.69459
04/13/2009 06:35:00*1.6947*1.69479*1.69519*1.69434
04/13/2009 06:40:00*1.69479*1.69594*1.69696*1.69474
04/13/2009 06:45:00*1.69594*1.69619*1.69699*1.69589
04/13/2009 06:50:00*1.69619*1.69459*1.69639*1.69439
04/13/2009 06:55:00*1.69459*1.69559*1.69569*1.69429
04/13/2009 07:00:00*1.69559*1.69569*1.69584*1.69544
04/13/2009 07:05:00*1.69569*1.69574*1.69574*1.69554
04/13/2009 07:10:00*1.69574*1.6955*1.69599*1.69499
04/13/2009 07:15:00*1.6955*1.69589*1.69647*1.69505
04/13/2009 07:20:00*1.69589*1.69589*1.69609*1.69539
04/13/2009 07:25:00*1.69589*1.69619*1.69632*1.69529
04/13/2009 07:30:00*1.69619*1.69583*1.69757*1.69535
04/13/2009 07:35:00*1.69583*1.69515*1.69605*1.69464
04/13/2009 07:40:00*1.69515*1.69654*1.69699*1.69506
04/13/2009 07:45:00*1.69654*1.69693*1.69719*1.69649
04/13/2009 07:50:00*1.69693*1.69679*1.69729*1.69659
04/13/2009 07:55:00*1.69679*1.69639*1.69706*1.69639
04/13/2009 08:00:00*1.69639*1.69624*1.69646*1.69624
04/13/2009 08:05:00*1.69624*1.69518*1.69624*1.69449
04/13/2009 08:10:00*1.69518*1.69489*1.69739*1.69469
04/13/2009 08:15:00*1.69489*1.6932*1.69489*1.69089
04/13/2009 08:20:00*1.6932*1.69303*1.69399*1.69266
04/13/2009 08:25:00*1.69303*1.69093*1.6941*1.69071
04/13/2009 08:30:00*1.69093*1.69009*1.6917*1.68994
04/13/2009 08:35:00*1.69009*1.68774*1.69024*1.68769
04/13/2009 08:40:00*1.68774*1.68754*1.68863*1.68696
04/13/2009 08:45:00*1.68754*1.68668*1.68814*1.68625
04/13/2009 08:50:00*1.68668*1.68779*1.68779*1.68579
04/13/2009 08:55:00*1.68779*1.68714*1.68779*1.68679
04/13/2009 09:00:00*1.68714*1.68484*1.68714*1.68454
04/13/2009 09:05:00*1.68484*1.68584*1.68642*1.68413
04/13/2009 09:10:00*1.68584*1.68591*1.68642*1.68492
04/13/2009 09:15:00*1.68591*1.68659*1.68669*1.68437
04/13/2009 09:20:00*1.68659*1.68464*1.68689*1.68453
04/13/2009 09:25:00*1.68464*1.68414*1.68534*1.68379
04/13/2009 09:30:00*1.68414*1.68502*1.68531*1.68369
04/13/2009 09:35:00*1.68502*1.68473*1.68558*1.68354
04/13/2009 09:40:00*1.68473*1.68354*1.68506*1.68329
04/13/2009 09:45:00*1.68354*1.68294*1.68379*1.68229
04/13/2009 09:50:00*1.68294*1.68419*1.68479*1.68294
04/13/2009 09:55:00*1.68419*1.68364*1.68446*1.68344
04/13/2009 10:00:00*1.68364*1.68341*1.68427*1.68339
04/13/2009 10:05:00*1.68341*1.68409*1.68443*1.68304
04/13/2009 10:10:00*1.68409*1.68459*1.68497*1.68364
04/13/2009 10:15:00*1.68459*1.68439*1.68519*1.68369
04/13/2009 10:20:00*1.68439*1.68452*1.68516*1.68389
04/13/2009 10:25:00*1.68452*1.68404*1.68452*1.68344
04/13/2009 10:30:00*1.68404*1.68309*1.68404*1.68284
04/13/2009 10:35:00*1.68309*1.68349*1.68353*1.68294
04/13/2009 10:40:00*1.68349*1.68314*1.68384*1.68282
04/13/2009 10:45:00*1.68314*1.68369*1.68384*1.68289
04/13/2009 10:50:00*1.68369*1.68336*1.68384*1.68319
04/13/2009 10:55:00*1.68336*1.68435*1.68482*1.68214
04/13/2009 11:00:00*1.68435*1.68461*1.68495*1.68398
04/13/2009 11:05:00*1.68461*1.6841*1.68486*1.68401
04/13/2009 11:10:00*1.6841*1.68345*1.6841*1.68324
04/13/2009 11:15:00*1.68345*1.68339*1.68422*1.68332
04/13/2009 11:20:00*1.68339*1.68224*1.68367*1.6822
04/13/2009 11:25:00*1.68224*1.68341*1.6836*1.68222
04/13/2009 11:30:00*1.68341*1.68476*1.68483*1.68279
04/13/2009 11:35:00*1.68476*1.68213*1.68488*1.68198
04/13/2009 11:40:00*1.68213*1.68144*1.68234*1.67924
04/13/2009 11:45:00*1.68144*1.67929*1.68284*1.67929
04/13/2009 11:50:00*1.67929*1.68232*1.68259*1.67919
04/13/2009 11:55:00*1.68232*1.68269*1.68335*1.68089
04/13/2009 12:00:00*1.68269*1.68329*1.68434*1.68234
04/13/2009 12:05:00*1.68329*1.68269*1.68362*1.68264
04/13/2009 12:10:00*1.68269*1.68269*1.68328*1.68229
04/13/2009 12:15:00*1.68269*1.68214*1.68289*1.68184
04/13/2009 12:20:00*1.68214*1.68369*1.68398*1.68199
04/13/2009 12:25:00*1.68369*1.68239*1.68399*1.68164
04/13/2009 12:30:00*1.68239*1.68251*1.6827*1.68202
04/13/2009 12:35:00*1.68251*1.68249*1.68307*1.68209
04/13/2009 12:40:00*1.68249*1.68239*1.68279*1.68224
04/13/2009 12:45:00*1.68239*1.68224*1.68279*1.68184
04/13/2009 12:50:00*1.68224*1.68169*1.68259*1.68139
04/13/2009 12:55:00*1.68169*1.68139*1.68169*1.68109
04/13/2009 13:00:00*1.68139*1.68074*1.68152*1.68068
04/13/2009 13:05:00*1.68074*1.68061*1.68088*1.67999
04/13/2009 13:10:00*1.68061*1.68064*1.68109*1.68042
04/13/2009 13:15:00*1.68064*1.67989*1.68072*1.67974
04/13/2009 13:20:00*1.67989*1.67939*1.68009*1.67919
04/13/2009 13:25:00*1.67939*1.68045*1.68059*1.67929
04/13/2009 13:30:00*1.68045*1.68246*1.68252*1.68045
04/13/2009 13:35:00*1.68246*1.68221*1.68257*1.68179
04/13/2009 13:40:00*1.68221*1.68284*1.68284*1.68179
04/13/2009 13:45:00*1.68284*1.68239*1.68293*1.68234
04/13/2009 13:50:00*1.68239*1.68189*1.68245*1.68179
04/13/2009 13:55:00*1.68189*1.68234*1.68239*1.68189
04/13/2009 14:00:00*1.68234*1.68169*1.68234*1.68129
04/13/2009 14:05:00*1.68169*1.68184*1.6825*1.68119
04/13/2009 14:10:00*1.68184*1.68104*1.68215*1.68094
04/13/2009 14:15:00*1.68104*1.68069*1.68181*1.68029
04/13/2009 14:20:00*1.68069*1.68189*1.68192*1.68024
04/13/2009 14:25:00*1.68189*1.68259*1.68269*1.68174
04/13/2009 14:30:00*1.68259*1.68249*1.68281*1.68239
04/13/2009 14:35:00*1.68249*1.68279*1.68299*1.68179
04/13/2009 14:40:00*1.68279*1.6828*1.68284*1.68184
04/13/2009 14:45:00*1.6828*1.68289*1.68309*1.68259
04/13/2009 14:50:00*1.68289*1.68295*1.68309*1.68269
04/13/2009 14:55:00*1.68295*1.68239*1.68299*1.68199
04/13/2009 15:00:00*1.68239*1.68257*1.68279*1.68189
04/13/2009 15:05:00*1.68257*1.68126*1.68272*1.68106
04/13/2009 15:10:00*1.68126*1.68069*1.68181*1.68033
04/13/2009 15:15:00*1.68069*1.68002*1.68139*1.67999
04/13/2009 15:20:00*1.68002*1.68189*1.68199*1.68002
04/13/2009 15:25:00*1.68189*1.68114*1.68202*1.68055
04/13/2009 15:30:00*1.68114*1.68129*1.68159*1.68099
04/13/2009 15:35:00*1.68129*1.68269*1.68306*1.68124
04/13/2009 15:40:00*1.68269*1.68249*1.68349*1.68231
04/13/2009 15:45:00*1.68249*1.68194*1.68286*1.68186
04/13/2009 15:50:00*1.68194*1.68098*1.68203*1.67956
04/13/2009 15:55:00*1.68098*1.68104*1.68144*1.68029
04/13/2009 16:00:00*1.68104*1.67951*1.68123*1.67867
04/13/2009 16:05:00*1.67951*1.67949*1.68009*1.67922
04/13/2009 16:10:00*1.67949*1.67969*1.68006*1.67879
04/13/2009 16:15:00*1.67969*1.68101*1.68149*1.67965
04/13/2009 16:20:00*1.68101*1.68162*1.68199*1.68079
04/13/2009 16:25:00*1.68162*1.6806*1.6821*1.68056
04/13/2009 16:30:00*1.6806*1.68264*1.6833*1.6806
04/13/2009 16:35:00*1.68264*1.68249*1.68291*1.68225
04/13/2009 16:40:00*1.68249*1.68357*1.68372*1.68229
04/13/2009 16:45:00*1.68357*1.68299*1.68387*1.68234
04/13/2009 16:50:00*1.68299*1.68217*1.68327*1.68189
04/13/2009 16:55:00*1.68217*1.68233*1.68266*1.68169
04/13/2009 17:00:00*1.68233*1.68257*1.68296*1.68196
