04/09/2009 17:05:00*1.69659*1.69684*1.69699*1.69649
04/09/2009 17:10:00*1.69684*1.69659*1.69684*1.69624
04/09/2009 17:15:00*1.69659*1.69674*1.69706*1.69629
04/09/2009 17:20:00*1.69674*1.69604*1.69704*1.69574
04/09/2009 17:25:00*1.69604*1.69539*1.69607*1.69519
04/09/2009 17:30:00*1.69539*1.69554*1.69562*1.69519
04/09/2009 17:35:00*1.69554*1.69634*1.69634*1.69554
04/09/2009 17:40:00*1.69634*1.69634*1.69634*1.69611
04/09/2009 17:45:00*1.69634*1.69579*1.69634*1.69579
04/09/2009 17:50:00*1.69579*1.69559*1.69584*1.69558
04/09/2009 17:55:00*1.69559*1.69556*1.69559*1.69556
04/09/2009 18:00:00*1.69556*1.69599*1.69629*1.6954
04/09/2009 18:05:00*1.69599*1.69595*1.69604*1.69584
04/09/2009 18:10:00*1.69595*1.69587*1.69604*1.69559
04/09/2009 18:15:00*1.69587*1.69587*1.69599*1.69571
04/09/2009 18:20:00*1.69587*1.69599*1.69604*1.69574
04/09/2009 18:25:00*1.69599*1.69609*1.69619*1.69599
04/09/2009 18:30:00*1.69609*1.69614*1.69625*1.69599
04/09/2009 18:35:00*1.69614*1.69579*1.69649*1.69569
04/09/2009 18:40:00*1.69579*1.69579*1.69649*1.69569
04/09/2009 18:45:00*1.69579*1.69549*1.69593*1.69439
04/09/2009 18:50:00*1.69549*1.69514*1.69549*1.6941
04/09/2009 18:55:00*1.69514*1.69589*1.69589*1.69449
04/09/2009 19:00:00*1.69589*1.69584*1.69589*1.69579
04/09/2009 19:05:00*1.69584*1.69679*1.69721*1.69563
04/09/2009 19:10:00*1.69679*1.69606*1.69689*1.69529
04/09/2009 19:15:00*1.69606*1.69554*1.69629*1.69489
04/09/2009 19:20:00*1.69554*1.69569*1.69584*1.69434
04/09/2009 19:25:00*1.69569*1.69614*1.69669*1.69489
04/09/2009 19:30:00*1.69614*1.69743*1.69807*1.69534
04/09/2009 19:35:00*1.69743*1.69539*1.69743*1.69519
04/09/2009 19:40:00*1.69539*1.69514*1.69639*1.69474
04/09/2009 19:45:00*1.69514*1.69599*1.69649*1.69514
04/09/2009 19:50:00*1.69599*1.69604*1.69619*1.69549
04/09/2009 19:55:00*1.69604*1.69599*1.69649*1.69569
04/09/2009 20:00:00*1.69599*1.69599*1.69614*1.69464
04/09/2009 20:05:00*1.69599*1.69674*1.69679*1.69584
04/09/2009 20:10:00*1.69674*1.69644*1.69689*1.69579
04/09/2009 20:15:00*1.69644*1.69639*1.69729*1.69634
04/09/2009 20:20:00*1.69639*1.69724*1.69789*1.69629
04/09/2009 20:25:00*1.69724*1.69664*1.69804*1.69634
04/09/2009 20:30:00*1.69664*1.69729*1.69759*1.69639
04/09/2009 20:35:00*1.69729*1.69739*1.69792*1.69704
04/09/2009 20:40:00*1.69739*1.69809*1.69809*1.69709
04/09/2009 20:45:00*1.69809*1.69794*1.69849*1.69739
04/09/2009 20:50:00*1.69794*1.69699*1.69809*1.69699
04/09/2009 20:55:00*1.69699*1.69884*1.69932*1.69684
04/09/2009 21:00:00*1.69884*1.69869*1.69886*1.69809
04/09/2009 21:05:00*1.69869*1.69872*1.69915*1.69865
04/09/2009 21:10:00*1.69872*1.69825*1.6989*1.69809
04/09/2009 21:15:00*1.69825*1.69729*1.6991*1.69729
04/09/2009 21:20:00*1.69729*1.69754*1.69889*1.69699
04/09/2009 21:25:00*1.69754*1.69714*1.69793*1.69714
04/09/2009 21:30:00*1.69714*1.69599*1.69789*1.69594
04/09/2009 21:35:00*1.69599*1.69679*1.69739*1.69582
04/09/2009 21:40:00*1.69679*1.69634*1.69744*1.69614
04/09/2009 21:45:00*1.69634*1.69714*1.69724*1.69549
04/09/2009 21:50:00*1.69714*1.69634*1.69714*1.69594
04/09/2009 21:55:00*1.69634*1.69689*1.69744*1.69606
04/09/2009 22:00:00*1.69689*1.69609*1.69724*1.69604
04/09/2009 22:05:00*1.69609*1.69684*1.69684*1.69497
04/09/2009 22:10:00*1.69684*1.69669*1.69774*1.69627
04/09/2009 22:15:00*1.69669*1.69684*1.69749*1.69609
04/09/2009 22:20:00*1.69684*1.69634*1.69739*1.69629
04/09/2009 22:25:00*1.69634*1.69689*1.69699*1.69619
04/09/2009 22:30:00*1.69689*1.69649*1.69825*1.69649
04/09/2009 22:35:00*1.69649*1.69674*1.69694*1.69649
04/09/2009 22:40:00*1.69674*1.69659*1.69699*1.69644
04/09/2009 22:45:00*1.69659*1.69752*1.69783*1.69659
04/09/2009 22:50:00*1.69752*1.6978*1.6978*1.69749
04/09/2009 22:55:00*1.6978*1.69714*1.6978*1.69699
04/09/2009 23:00:00*1.69714*1.69659*1.6982*1.69644
04/09/2009 23:05:00*1.69659*1.69684*1.69694*1.69659
04/09/2009 23:10:00*1.69684*1.69649*1.69699*1.69649
04/09/2009 23:15:00*1.69649*1.69694*1.69704*1.69649
04/09/2009 23:20:00*1.69694*1.69684*1.69704*1.69649
04/09/2009 23:25:00*1.69684*1.69719*1.69739*1.69679
04/09/2009 23:30:00*1.69719*1.69739*1.69744*1.69699
04/09/2009 23:35:00*1.69739*1.69704*1.69754*1.69704
04/09/2009 23:40:00*1.69704*1.69714*1.69754*1.69629
04/09/2009 23:45:00*1.69714*1.69734*1.69749*1.69659
04/09/2009 23:50:00*1.69734*1.69719*1.69739*1.69684
04/09/2009 23:55:00*1.69719*1.69714*1.69729*1.69694
04/10/2009 00:00:00*1.69714*1.69674*1.69714*1.69659
04/10/2009 00:05:00*1.69674*1.69674*1.69694*1.69644
04/10/2009 00:10:00*1.69674*1.69653*1.69694*1.69641
04/10/2009 00:15:00*1.69653*1.69759*1.69779*1.69653
04/10/2009 00:20:00*1.69759*1.69719*1.69767*1.69699
04/10/2009 00:25:00*1.69719*1.69719*1.69719*1.69719
04/10/2009 00:30:00*1.69719*1.697*1.69726*1.697
04/10/2009 00:35:00*1.697*1.69659*1.697*1.69629
04/10/2009 00:40:00*1.69659*1.69677*1.69694*1.69599
04/10/2009 00:45:00*1.69677*1.69629*1.69689*1.69604
04/10/2009 00:50:00*1.69629*1.69634*1.69649*1.69599
04/10/2009 00:55:00*1.69634*1.69619*1.69679*1.69599
04/10/2009 01:00:00*1.69619*1.69669*1.69669*1.69599
04/10/2009 01:05:00*1.69669*1.69629*1.69684*1.69606
04/10/2009 01:10:00*1.69629*1.69649*1.69653*1.69629
04/10/2009 01:15:00*1.69649*1.6976*1.69774*1.69649
04/10/2009 01:20:00*1.6976*1.6969*1.6976*1.69677
04/10/2009 01:25:00*1.6969*1.69789*1.69819*1.6969
04/10/2009 01:30:00*1.69789*1.69826*1.69845*1.69736
04/10/2009 01:35:00*1.69826*1.69809*1.69851*1.69712
04/10/2009 01:40:00*1.69809*1.69739*1.69809*1.69719
04/10/2009 01:45:00*1.69739*1.69749*1.69804*1.69734
04/10/2009 01:50:00*1.69749*1.69729*1.69759*1.69714
04/10/2009 01:55:00*1.69729*1.69829*1.69839*1.69719
04/10/2009 02:00:00*1.69829*1.69806*1.69839*1.69705
04/10/2009 02:05:00*1.69806*1.69844*1.69854*1.69707
04/10/2009 02:10:00*1.69844*1.69669*1.70014*1.69519
04/10/2009 02:15:00*1.69669*1.69687*1.69869*1.695
04/10/2009 02:20:00*1.69687*1.69976*1.69983*1.69619
04/10/2009 02:25:00*1.69976*1.69819*1.70031*1.69804
04/10/2009 02:30:00*1.69819*1.69744*1.69869*1.69739
04/10/2009 02:35:00*1.69744*1.69854*1.69854*1.69573
04/10/2009 02:40:00*1.69854*1.69824*1.69859*1.69769
04/10/2009 02:45:00*1.69824*1.69844*1.69869*1.69694
04/10/2009 02:50:00*1.69844*1.69824*1.69904*1.69799
04/10/2009 02:55:00*1.69824*1.69829*1.69864*1.69809
04/10/2009 03:00:00*1.69829*1.69854*1.69969*1.69825
04/10/2009 03:05:00*1.69854*1.69854*1.70006*1.69768
04/10/2009 03:10:00*1.69854*1.69839*1.69879*1.69824
04/10/2009 03:15:00*1.69839*1.69784*1.69849*1.69784
04/10/2009 03:20:00*1.69784*1.69789*1.69824*1.6976
04/10/2009 03:25:00*1.69789*1.6984*1.69849*1.69779
04/10/2009 03:30:00*1.6984*1.69869*1.69921*1.6984
04/10/2009 03:35:00*1.69869*1.69914*1.69918*1.69859
04/10/2009 03:40:00*1.69914*1.69884*1.69914*1.69728
04/10/2009 03:45:00*1.69884*1.69744*1.69948*1.69689
04/10/2009 03:50:00*1.69744*1.69724*1.69784*1.69699
04/10/2009 03:55:00*1.69724*1.69664*1.69724*1.69558
04/10/2009 04:00:00*1.69664*1.69649*1.69784*1.69649
04/10/2009 04:05:00*1.69649*1.69709*1.69779*1.69604
04/10/2009 04:10:00*1.69709*1.69634*1.69714*1.69604
04/10/2009 04:15:00*1.69634*1.69609*1.69694*1.69589
04/10/2009 04:20:00*1.69609*1.69639*1.69719*1.69599
04/10/2009 04:25:00*1.69639*1.69699*1.69716*1.69632
04/10/2009 04:30:00*1.69699*1.69724*1.69734*1.69679
04/10/2009 04:35:00*1.69724*1.6965*1.69739*1.69632
04/10/2009 04:40:00*1.6965*1.69622*1.69653*1.69622
04/10/2009 04:45:00*1.69622*1.69593*1.69622*1.69588
04/10/2009 04:50:00*1.69593*1.69559*1.69594*1.69554
04/10/2009 04:55:00*1.69559*1.69556*1.69569*1.69549
04/10/2009 05:00:00*1.69556*1.69536*1.69559*1.69536
04/10/2009 05:05:00*1.69536*1.69569*1.69584*1.69536
04/10/2009 05:10:00*1.69569*1.69644*1.69644*1.69529
04/10/2009 05:15:00*1.69644*1.69624*1.69649*1.69604
04/10/2009 05:20:00*1.69624*1.69618*1.69659*1.69614
04/10/2009 05:25:00*1.69618*1.69619*1.69644*1.69611
04/10/2009 05:30:00*1.69619*1.69619*1.69629*1.69601
04/10/2009 05:35:00*1.69619*1.69534*1.69629*1.69462
04/10/2009 05:40:00*1.69534*1.69467*1.69584*1.69449
04/10/2009 05:45:00*1.69467*1.69544*1.69554*1.69459
04/10/2009 05:50:00*1.69544*1.69524*1.69599*1.69418
04/10/2009 05:55:00*1.69524*1.69431*1.69549*1.69425
04/10/2009 06:00:00*1.69431*1.69509*1.69514*1.69419
04/10/2009 06:05:00*1.69509*1.69519*1.69529*1.69494
04/10/2009 06:10:00*1.69519*1.69554*1.69589*1.69448
04/10/2009 06:15:00*1.69554*1.69549*1.69559*1.69441
04/10/2009 06:20:00*1.69549*1.69534*1.69569*1.69499
04/10/2009 06:25:00*1.69534*1.69524*1.69539*1.69467
04/10/2009 06:30:00*1.69524*1.69479*1.69529*1.69474
04/10/2009 06:35:00*1.69479*1.69494*1.69494*1.6947
04/10/2009 06:40:00*1.69494*1.69499*1.69524*1.69469
04/10/2009 06:45:00*1.69499*1.69429*1.69499*1.69372
04/10/2009 06:50:00*1.69429*1.69384*1.69433*1.69374
04/10/2009 06:55:00*1.69384*1.69399*1.69445*1.69283
04/10/2009 07:00:00*1.69399*1.69384*1.69471*1.69379
04/10/2009 07:05:00*1.69384*1.69524*1.69549*1.69292
04/10/2009 07:10:00*1.69524*1.6962*1.6962*1.69478
04/10/2009 07:15:00*1.6962*1.69567*1.6962*1.69548
04/10/2009 07:20:00*1.69567*1.69489*1.69591*1.69459
04/10/2009 07:25:00*1.69489*1.69522*1.69595*1.69464
04/10/2009 07:30:00*1.69522*1.69534*1.69554*1.69479
04/10/2009 07:35:00*1.69534*1.69557*1.69584*1.69504
04/10/2009 07:40:00*1.69557*1.69574*1.69603*1.69557
04/10/2009 07:45:00*1.69574*1.69599*1.69642*1.69574
04/10/2009 07:50:00*1.69599*1.69634*1.69647*1.69587
04/10/2009 07:55:00*1.69634*1.69634*1.69634*1.69584
04/10/2009 08:00:00*1.69634*1.69634*1.69634*1.69609
04/10/2009 08:05:00*1.69634*1.69654*1.69654*1.69584
04/10/2009 08:10:00*1.69654*1.69593*1.6967*1.69584
04/10/2009 08:15:00*1.69593*1.69559*1.69593*1.69522
04/10/2009 08:20:00*1.69559*1.69534*1.69594*1.69505
04/10/2009 08:25:00*1.69534*1.69506*1.69534*1.69459
04/10/2009 08:30:00*1.69506*1.69466*1.69541*1.69463
04/10/2009 08:35:00*1.69466*1.694*1.69514*1.69399
04/10/2009 08:40:00*1.694*1.69389*1.69414*1.69388
04/10/2009 08:45:00*1.69389*1.69394*1.69449*1.69384
04/10/2009 08:50:00*1.69394*1.69379*1.69399*1.69369
04/10/2009 08:55:00*1.69379*1.69426*1.69431*1.69379
04/10/2009 09:00:00*1.69426*1.69429*1.69429*1.69399
04/10/2009 09:05:00*1.69429*1.69389*1.69429*1.69342
04/10/2009 09:10:00*1.69389*1.69396*1.69408*1.69359
04/10/2009 09:15:00*1.69396*1.69334*1.69396*1.69319
04/10/2009 09:20:00*1.69334*1.69374*1.69374*1.69247
04/10/2009 09:25:00*1.69374*1.69419*1.69468*1.69232
04/10/2009 09:30:00*1.69419*1.6951*1.69568*1.69414
04/10/2009 09:35:00*1.6951*1.69424*1.69518*1.69419
04/10/2009 09:40:00*1.69424*1.69439*1.69449*1.69392
04/10/2009 09:45:00*1.69439*1.69555*1.696*1.69439
04/10/2009 09:50:00*1.69555*1.69596*1.69596*1.69538
04/10/2009 09:55:00*1.69596*1.69338*1.69598*1.69338
04/10/2009 10:00:00*1.69338*1.69236*1.69364*1.69236
04/10/2009 10:05:00*1.69236*1.69409*1.69434*1.69236
04/10/2009 10:10:00*1.69409*1.69324*1.69424*1.69312
04/10/2009 10:15:00*1.69324*1.69409*1.69434*1.69171
04/10/2009 10:20:00*1.69409*1.6946*1.6946*1.69403
04/10/2009 10:25:00*1.6946*1.69424*1.69485*1.69398
04/10/2009 10:30:00*1.69424*1.6938*1.69424*1.6938
04/10/2009 10:35:00*1.6938*1.69384*1.69424*1.69354
04/10/2009 10:40:00*1.69384*1.69419*1.69424*1.69343
04/10/2009 10:45:00*1.69419*1.6932*1.69444*1.69298
04/10/2009 10:50:00*1.6932*1.69313*1.69399*1.69287
04/10/2009 10:55:00*1.69313*1.69384*1.69384*1.69313
04/10/2009 11:00:00*1.69384*1.69409*1.69419*1.69348
04/10/2009 11:05:00*1.69409*1.69344*1.69409*1.69222
04/10/2009 11:10:00*1.69344*1.69367*1.69367*1.69286
04/10/2009 11:15:00*1.69367*1.69309*1.69374*1.6927
04/10/2009 11:20:00*1.69309*1.69299*1.69309*1.69198
04/10/2009 11:25:00*1.69299*1.69304*1.69304*1.69244
04/10/2009 11:30:00*1.69304*1.6936*1.6936*1.69265
04/10/2009 11:35:00*1.6936*1.69309*1.6936*1.69272
04/10/2009 11:40:00*1.69309*1.69344*1.69344*1.69173
04/10/2009 11:45:00*1.69344*1.69342*1.69354*1.69279
04/10/2009 11:50:00*1.69342*1.69359*1.69359*1.69339
04/10/2009 11:55:00*1.69359*1.69364*1.69445*1.69359
04/10/2009 12:00:00*1.69364*1.69339*1.69489*1.6933
04/10/2009 12:05:00*1.69339*1.69359*1.69371*1.69227
04/10/2009 12:10:00*1.69359*1.69344*1.69359*1.693
04/10/2009 12:15:00*1.69344*1.69372*1.69403*1.693
04/10/2009 12:20:00*1.69372*1.69354*1.69372*1.69354
04/10/2009 12:25:00*1.69354*1.69334*1.69354*1.69291
04/10/2009 12:30:00*1.69334*1.69319*1.69358*1.69274
04/10/2009 12:35:00*1.69319*1.69309*1.69448*1.69294
04/10/2009 12:40:00*1.69309*1.69314*1.69357*1.69294
04/10/2009 12:45:00*1.69314*1.69314*1.69434*1.6925
04/10/2009 12:50:00*1.69314*1.69309*1.69324*1.69303
04/10/2009 12:55:00*1.69309*1.69284*1.69319*1.69268
04/10/2009 13:00:00*1.69284*1.69361*1.69394*1.69256
04/10/2009 13:05:00*1.69361*1.69359*1.69379*1.69321
04/10/2009 13:10:00*1.69359*1.69359*1.69379*1.69329
04/10/2009 13:15:00*1.69359*1.69321*1.69364*1.69315
04/10/2009 13:20:00*1.69321*1.69359*1.69364*1.69321
04/10/2009 13:25:00*1.69359*1.69315*1.69359*1.69315
04/10/2009 13:30:00*1.69315*1.69364*1.69364*1.69299
04/10/2009 13:35:00*1.69364*1.69314*1.69364*1.69295
04/10/2009 13:40:00*1.69314*1.69334*1.69338*1.69314
04/10/2009 13:45:00*1.69334*1.69324*1.69334*1.69259
04/10/2009 13:50:00*1.69324*1.69334*1.69334*1.6919
04/10/2009 13:55:00*1.69334*1.69295*1.69354*1.69242
04/10/2009 14:00:00*1.69295*1.69329*1.69344*1.69243
04/10/2009 14:05:00*1.69329*1.69294*1.69354*1.69154
04/10/2009 14:10:00*1.69294*1.69344*1.69354*1.69198
04/10/2009 14:15:00*1.69344*1.69289*1.69349*1.69246
04/10/2009 14:20:00*1.69289*1.69304*1.69314*1.69242
04/10/2009 14:25:00*1.69304*1.69314*1.69314*1.69174
04/10/2009 14:30:00*1.69314*1.69175*1.69314*1.69169
04/10/2009 14:35:00*1.69175*1.69245*1.69314*1.69175
04/10/2009 14:40:00*1.69245*1.69349*1.69354*1.69245
04/10/2009 14:45:00*1.69349*1.69284*1.69419*1.69262
04/10/2009 14:50:00*1.69284*1.69334*1.69339*1.69202
04/10/2009 14:55:00*1.69334*1.6923*1.69334*1.69152
04/10/2009 15:00:00*1.6923*1.69262*1.69329*1.69226
04/10/2009 15:05:00*1.69262*1.69294*1.69349*1.69229
04/10/2009 15:10:00*1.69294*1.69274*1.69334*1.69187
04/10/2009 15:15:00*1.69274*1.69192*1.69289*1.69185
04/10/2009 15:20:00*1.69192*1.69329*1.69329*1.69169
04/10/2009 15:25:00*1.69329*1.69288*1.69329*1.6921
04/10/2009 15:30:00*1.69288*1.69309*1.69329*1.69248
04/10/2009 15:35:00*1.69309*1.69339*1.69369*1.69282
04/10/2009 15:40:00*1.69339*1.69304*1.69344*1.69264
04/10/2009 15:45:00*1.69304*1.69254*1.69334*1.69246
04/10/2009 15:50:00*1.69254*1.69214*1.69294*1.69169
04/10/2009 15:55:00*1.69214*1.69234*1.69239*1.69089
04/10/2009 16:00:00*1.69234*1.69259*1.69264*1.69209
04/10/2009 16:05:00*1.69259*1.69324*1.69324*1.69219
