04/08/2009 17:05:00*1.68729*1.68724*1.68774*1.68644
04/08/2009 17:10:00*1.68724*1.68678*1.68729*1.68666
04/08/2009 17:15:00*1.68678*1.68654*1.68714*1.68589
04/08/2009 17:20:00*1.68654*1.68724*1.68724*1.68654
04/08/2009 17:25:00*1.68724*1.68744*1.68744*1.68668
04/08/2009 17:30:00*1.68744*1.68684*1.68749*1.68634
04/08/2009 17:35:00*1.68684*1.68681*1.68701*1.68649
04/08/2009 17:40:00*1.68681*1.68679*1.68744*1.68659
04/08/2009 17:45:00*1.68679*1.68589*1.68719*1.68579
04/08/2009 17:50:00*1.68589*1.68594*1.68624*1.68546
04/08/2009 17:55:00*1.68594*1.68629*1.68637*1.6858
04/08/2009 18:00:00*1.68629*1.6864*1.68671*1.68591
04/08/2009 18:05:00*1.6864*1.68664*1.68749*1.68531
04/08/2009 18:10:00*1.68664*1.68654*1.68669*1.68554
04/08/2009 18:15:00*1.68654*1.68615*1.68671*1.68596
04/08/2009 18:20:00*1.68615*1.68654*1.68669*1.68614
04/08/2009 18:25:00*1.68654*1.68564*1.68671*1.68544
04/08/2009 18:30:00*1.68564*1.68625*1.68668*1.68554
04/08/2009 18:35:00*1.68625*1.68716*1.68732*1.68603
04/08/2009 18:40:00*1.68716*1.68649*1.68721*1.68584
04/08/2009 18:45:00*1.68649*1.6868*1.6868*1.68625
04/08/2009 18:50:00*1.6868*1.68539*1.6868*1.68524
04/08/2009 18:55:00*1.68539*1.68663*1.68673*1.68533
04/08/2009 19:00:00*1.68663*1.68662*1.68719*1.68474
04/08/2009 19:05:00*1.68662*1.68674*1.68682*1.68624
04/08/2009 19:10:00*1.68674*1.68632*1.68699*1.68544
04/08/2009 19:15:00*1.68632*1.68679*1.68694*1.68589
04/08/2009 19:20:00*1.68679*1.686*1.68699*1.68589
04/08/2009 19:25:00*1.686*1.68641*1.68641*1.68599
04/08/2009 19:30:00*1.68641*1.68624*1.68641*1.68619
04/08/2009 19:35:00*1.68624*1.68633*1.687*1.68609
04/08/2009 19:40:00*1.68633*1.68609*1.68672*1.68601
04/08/2009 19:45:00*1.68609*1.68609*1.68659*1.68591
04/08/2009 19:50:00*1.68609*1.68647*1.68647*1.6859
04/08/2009 19:55:00*1.68647*1.68579*1.68647*1.68544
04/08/2009 20:00:00*1.68579*1.68619*1.68619*1.68559
04/08/2009 20:05:00*1.68619*1.68684*1.68689*1.68599
04/08/2009 20:10:00*1.68684*1.68735*1.68741*1.68658
04/08/2009 20:15:00*1.68735*1.68719*1.68749*1.6865
04/08/2009 20:20:00*1.68719*1.68759*1.68819*1.68669
04/08/2009 20:25:00*1.68759*1.68704*1.68764*1.68634
04/08/2009 20:30:00*1.68704*1.68688*1.68724*1.68654
04/08/2009 20:35:00*1.68688*1.68669*1.68711*1.68607
04/08/2009 20:40:00*1.68669*1.68739*1.68764*1.68658
04/08/2009 20:45:00*1.68739*1.68634*1.68779*1.68634
04/08/2009 20:50:00*1.68634*1.68619*1.68684*1.68588
04/08/2009 20:55:00*1.68619*1.68739*1.68759*1.68549
04/08/2009 21:00:00*1.68739*1.68689*1.68772*1.68629
04/08/2009 21:05:00*1.68689*1.6873*1.68794*1.68669
04/08/2009 21:10:00*1.6873*1.68704*1.68784*1.68704
04/08/2009 21:15:00*1.68704*1.68717*1.68791*1.68663
04/08/2009 21:20:00*1.68717*1.68717*1.6881*1.68687
04/08/2009 21:25:00*1.68717*1.68734*1.68744*1.68717
04/08/2009 21:30:00*1.68734*1.68714*1.68761*1.68699
04/08/2009 21:35:00*1.68714*1.68661*1.68769*1.68557
04/08/2009 21:40:00*1.68661*1.68684*1.68829*1.68644
04/08/2009 21:45:00*1.68684*1.68769*1.68789*1.68654
04/08/2009 21:50:00*1.68769*1.68752*1.68789*1.68714
04/08/2009 21:55:00*1.68752*1.68764*1.68774*1.68714
04/08/2009 22:00:00*1.68764*1.68777*1.68798*1.68749
04/08/2009 22:05:00*1.68777*1.68821*1.68876*1.68774
04/08/2009 22:10:00*1.68821*1.68821*1.689*1.68814
04/08/2009 22:15:00*1.68821*1.68797*1.6888*1.68789
04/08/2009 22:20:00*1.68797*1.68839*1.68867*1.68733
04/08/2009 22:25:00*1.68839*1.68844*1.68901*1.68834
04/08/2009 22:30:00*1.68844*1.68854*1.68863*1.68809
04/08/2009 22:35:00*1.68854*1.68879*1.68879*1.68844
04/08/2009 22:40:00*1.68879*1.68872*1.68921*1.68864
04/08/2009 22:45:00*1.68872*1.68882*1.68949*1.68844
04/08/2009 22:50:00*1.68882*1.68924*1.68924*1.68854
04/08/2009 22:55:00*1.68924*1.68904*1.68929*1.68824
04/08/2009 23:00:00*1.68904*1.6891*1.68959*1.68859
04/08/2009 23:05:00*1.6891*1.68964*1.69029*1.68891
04/08/2009 23:10:00*1.68964*1.68964*1.69024*1.68952
04/08/2009 23:15:00*1.68964*1.68989*1.69059*1.68939
04/08/2009 23:20:00*1.68989*1.68989*1.69039*1.68964
04/08/2009 23:25:00*1.68989*1.68959*1.69025*1.68944
04/08/2009 23:30:00*1.68959*1.68986*1.68989*1.6894
04/08/2009 23:35:00*1.68986*1.68964*1.68989*1.68954
04/08/2009 23:40:00*1.68964*1.68983*1.6899*1.68944
04/08/2009 23:45:00*1.68983*1.69014*1.69069*1.68982
04/08/2009 23:50:00*1.69014*1.69044*1.69109*1.69009
04/08/2009 23:55:00*1.69044*1.68995*1.69069*1.68995
04/09/2009 00:00:00*1.68995*1.69004*1.69039*1.68974
04/09/2009 00:05:00*1.69004*1.69029*1.69037*1.68956
04/09/2009 00:10:00*1.69029*1.69059*1.69059*1.68984
04/09/2009 00:15:00*1.69059*1.69063*1.69122*1.69
04/09/2009 00:20:00*1.69063*1.69037*1.69075*1.69007
04/09/2009 00:25:00*1.69037*1.69105*1.69158*1.69037
04/09/2009 00:30:00*1.69105*1.69209*1.69259*1.69104
04/09/2009 00:35:00*1.69209*1.69211*1.69292*1.69178
04/09/2009 00:40:00*1.69211*1.69185*1.69279*1.69159
04/09/2009 00:45:00*1.69185*1.6914*1.69269*1.69119
04/09/2009 00:50:00*1.6914*1.69219*1.69249*1.69103
04/09/2009 00:55:00*1.69219*1.69174*1.69252*1.69144
04/09/2009 01:00:00*1.69174*1.69224*1.6923*1.69149
04/09/2009 01:05:00*1.69224*1.69214*1.69265*1.69179
04/09/2009 01:10:00*1.69214*1.69259*1.69309*1.69214
04/09/2009 01:15:00*1.69259*1.69319*1.69319*1.69259
04/09/2009 01:20:00*1.69319*1.69304*1.6939*1.69244
04/09/2009 01:25:00*1.69304*1.69389*1.69399*1.69254
04/09/2009 01:30:00*1.69389*1.69239*1.69389*1.69158
04/09/2009 01:35:00*1.69239*1.69234*1.69294*1.69209
04/09/2009 01:40:00*1.69234*1.69214*1.69269*1.69189
04/09/2009 01:45:00*1.69214*1.69169*1.69239*1.69169
04/09/2009 01:50:00*1.69169*1.69194*1.69209*1.69164
04/09/2009 01:55:00*1.69194*1.69164*1.69214*1.69151
04/09/2009 02:00:00*1.69164*1.69109*1.69215*1.69084
04/09/2009 02:05:00*1.69109*1.69089*1.69142*1.69064
04/09/2009 02:10:00*1.69089*1.69168*1.69189*1.69061
04/09/2009 02:15:00*1.69168*1.69006*1.69199*1.68999
04/09/2009 02:20:00*1.69006*1.69149*1.69165*1.69006
04/09/2009 02:25:00*1.69149*1.69129*1.69204*1.69104
04/09/2009 02:30:00*1.69129*1.69129*1.69159*1.69039
04/09/2009 02:35:00*1.69129*1.69379*1.69484*1.69109
04/09/2009 02:40:00*1.69379*1.69204*1.69468*1.69204
04/09/2009 02:45:00*1.69204*1.69195*1.69239*1.69084
04/09/2009 02:50:00*1.69195*1.69074*1.6922*1.69034
04/09/2009 02:55:00*1.69074*1.68849*1.69109*1.68789
04/09/2009 03:00:00*1.68849*1.68734*1.68924*1.68639
04/09/2009 03:05:00*1.68734*1.68521*1.68752*1.68497
04/09/2009 03:10:00*1.68521*1.68694*1.68694*1.68514
04/09/2009 03:15:00*1.68694*1.68329*1.68699*1.68288
04/09/2009 03:20:00*1.68329*1.68409*1.68414*1.68289
04/09/2009 03:25:00*1.68409*1.68494*1.68519*1.68364
04/09/2009 03:30:00*1.68494*1.68709*1.68745*1.68493
04/09/2009 03:35:00*1.68709*1.69093*1.6913*1.68709
04/09/2009 03:40:00*1.69093*1.68919*1.69119*1.68864
04/09/2009 03:45:00*1.68919*1.68429*1.68924*1.68404
04/09/2009 03:50:00*1.68429*1.68304*1.68469*1.68246
04/09/2009 03:55:00*1.68304*1.68196*1.68349*1.68054
04/09/2009 04:00:00*1.68196*1.68112*1.68243*1.68041
04/09/2009 04:05:00*1.68112*1.68119*1.6816*1.67933
04/09/2009 04:10:00*1.68119*1.68169*1.68209*1.68084
04/09/2009 04:15:00*1.68169*1.68164*1.68309*1.68114
04/09/2009 04:20:00*1.68164*1.67934*1.68172*1.67929
04/09/2009 04:25:00*1.67934*1.67975*1.68015*1.67842
04/09/2009 04:30:00*1.67975*1.68254*1.68401*1.67945
04/09/2009 04:35:00*1.68254*1.68377*1.68451*1.68199
04/09/2009 04:40:00*1.68377*1.68097*1.68394*1.68011
04/09/2009 04:45:00*1.68097*1.68029*1.6816*1.67939
04/09/2009 04:50:00*1.68029*1.67881*1.68054*1.67744
04/09/2009 04:55:00*1.67881*1.67945*1.67969*1.67831
04/09/2009 05:00:00*1.67945*1.67893*1.67969*1.6786
04/09/2009 05:05:00*1.67893*1.67984*1.68064*1.6789
04/09/2009 05:10:00*1.67984*1.67859*1.67984*1.67834
04/09/2009 05:15:00*1.67859*1.68009*1.68089*1.67835
04/09/2009 05:20:00*1.68009*1.68029*1.68117*1.67989
04/09/2009 05:25:00*1.68029*1.68048*1.68069*1.67944
04/09/2009 05:30:00*1.68048*1.68005*1.68239*1.67994
04/09/2009 05:35:00*1.68005*1.68128*1.68209*1.67995
04/09/2009 05:40:00*1.68128*1.67946*1.68184*1.67942
04/09/2009 05:45:00*1.67946*1.68062*1.68116*1.67824
04/09/2009 05:50:00*1.68062*1.68022*1.68076*1.67949
04/09/2009 05:55:00*1.68022*1.68223*1.68265*1.67962
04/09/2009 06:00:00*1.68223*1.68113*1.68259*1.68079
04/09/2009 06:05:00*1.68113*1.68154*1.68169*1.68043
04/09/2009 06:10:00*1.68154*1.68004*1.68154*1.68004
04/09/2009 06:15:00*1.68004*1.68114*1.6812*1.67974
04/09/2009 06:20:00*1.68114*1.68169*1.68189*1.68063
04/09/2009 06:25:00*1.68169*1.68254*1.68264*1.68135
04/09/2009 06:30:00*1.68254*1.68294*1.68497*1.68219
04/09/2009 06:35:00*1.68294*1.68276*1.6832*1.68192
04/09/2009 06:40:00*1.68276*1.68321*1.68341*1.68264
04/09/2009 06:45:00*1.68321*1.68399*1.68469*1.68294
04/09/2009 06:50:00*1.68399*1.68449*1.68496*1.68319
04/09/2009 06:55:00*1.68449*1.68369*1.68579*1.68349
04/09/2009 07:00:00*1.68369*1.68269*1.68489*1.68219
04/09/2009 07:05:00*1.68269*1.68374*1.68399*1.68109
04/09/2009 07:10:00*1.68374*1.68369*1.68394*1.68189
04/09/2009 07:15:00*1.68369*1.68154*1.68389*1.68154
04/09/2009 07:20:00*1.68154*1.68223*1.68299*1.68132
04/09/2009 07:25:00*1.68223*1.68309*1.68348*1.68219
04/09/2009 07:30:00*1.68309*1.68389*1.68457*1.68279
04/09/2009 07:35:00*1.68389*1.68589*1.68638*1.68389
04/09/2009 07:40:00*1.68589*1.68604*1.68741*1.68569
04/09/2009 07:45:00*1.68604*1.68509*1.68624*1.68441
04/09/2009 07:50:00*1.68509*1.68554*1.68589*1.68497
04/09/2009 07:55:00*1.68554*1.68649*1.68659*1.68549
04/09/2009 08:00:00*1.68649*1.68678*1.68752*1.68639
04/09/2009 08:05:00*1.68678*1.68849*1.69016*1.68625
04/09/2009 08:10:00*1.68849*1.68789*1.68919*1.68719
04/09/2009 08:15:00*1.68789*1.68724*1.68903*1.68709
04/09/2009 08:20:00*1.68724*1.68757*1.68852*1.68671
04/09/2009 08:25:00*1.68757*1.68719*1.6886*1.68709
04/09/2009 08:30:00*1.68719*1.68748*1.68803*1.68664
04/09/2009 08:35:00*1.68748*1.68629*1.68861*1.68605
04/09/2009 08:40:00*1.68629*1.68584*1.68649*1.68496
04/09/2009 08:45:00*1.68584*1.68849*1.68879*1.68519
04/09/2009 08:50:00*1.68849*1.68868*1.69028*1.68792
04/09/2009 08:55:00*1.68868*1.6881*1.68898*1.68756
04/09/2009 09:00:00*1.6881*1.69164*1.69172*1.68785
04/09/2009 09:05:00*1.69164*1.69118*1.69209*1.69059
04/09/2009 09:10:00*1.69118*1.69198*1.69295*1.69109
04/09/2009 09:15:00*1.69198*1.69154*1.69342*1.69109
04/09/2009 09:20:00*1.69154*1.69196*1.69231*1.69114
04/09/2009 09:25:00*1.69196*1.6921*1.69264*1.69149
04/09/2009 09:30:00*1.6921*1.69134*1.69237*1.69128
04/09/2009 09:35:00*1.69134*1.69129*1.69175*1.69023
04/09/2009 09:40:00*1.69129*1.69059*1.69139*1.6899
04/09/2009 09:45:00*1.69059*1.69077*1.69149*1.69006
04/09/2009 09:50:00*1.69077*1.69119*1.69153*1.69077
04/09/2009 09:55:00*1.69119*1.69114*1.69124*1.69019
04/09/2009 10:00:00*1.69114*1.68974*1.69134*1.68958
04/09/2009 10:05:00*1.68974*1.68939*1.69101*1.68871
04/09/2009 10:10:00*1.68939*1.68974*1.69044*1.68919
04/09/2009 10:15:00*1.68974*1.68979*1.68989*1.68906
04/09/2009 10:20:00*1.68979*1.68887*1.69069*1.68841
04/09/2009 10:25:00*1.68887*1.68699*1.68979*1.68594
04/09/2009 10:30:00*1.68699*1.68519*1.68699*1.68489
04/09/2009 10:35:00*1.68519*1.68592*1.68604*1.68461
04/09/2009 10:40:00*1.68592*1.68677*1.6869*1.68568
04/09/2009 10:45:00*1.68677*1.68824*1.68873*1.68657
04/09/2009 10:50:00*1.68824*1.68899*1.68989*1.68739
04/09/2009 10:55:00*1.68899*1.68771*1.68939*1.68725
04/09/2009 11:00:00*1.68771*1.68857*1.68989*1.68703
04/09/2009 11:05:00*1.68857*1.68814*1.6893*1.68809
04/09/2009 11:10:00*1.68814*1.69169*1.69261*1.68804
04/09/2009 11:15:00*1.69169*1.69231*1.6936*1.69115
04/09/2009 11:20:00*1.69231*1.69189*1.69249*1.69114
04/09/2009 11:25:00*1.69189*1.69214*1.69364*1.69138
04/09/2009 11:30:00*1.69214*1.69185*1.69249*1.68982
04/09/2009 11:35:00*1.69185*1.6921*1.69254*1.69102
04/09/2009 11:40:00*1.6921*1.69046*1.6924*1.69018
04/09/2009 11:45:00*1.69046*1.69219*1.69264*1.68969
04/09/2009 11:50:00*1.69219*1.69354*1.69359*1.69174
04/09/2009 11:55:00*1.69354*1.69229*1.69374*1.69114
04/09/2009 12:00:00*1.69229*1.69314*1.69409*1.69229
04/09/2009 12:05:00*1.69314*1.69254*1.69339*1.69209
04/09/2009 12:10:00*1.69254*1.6922*1.69284*1.69092
04/09/2009 12:15:00*1.6922*1.69453*1.69524*1.69179
04/09/2009 12:20:00*1.69453*1.69396*1.69499*1.69338
04/09/2009 12:25:00*1.69396*1.69385*1.69439*1.69334
04/09/2009 12:30:00*1.69385*1.69409*1.69444*1.69344
04/09/2009 12:35:00*1.69409*1.69464*1.69509*1.69409
04/09/2009 12:40:00*1.69464*1.69284*1.69467*1.69272
04/09/2009 12:45:00*1.69284*1.69363*1.69364*1.69261
04/09/2009 12:50:00*1.69363*1.6938*1.69409*1.69319
04/09/2009 12:55:00*1.6938*1.69415*1.69432*1.69369
04/09/2009 13:00:00*1.69415*1.69319*1.69415*1.69284
04/09/2009 13:05:00*1.69319*1.69354*1.69382*1.693
04/09/2009 13:10:00*1.69354*1.69314*1.69411*1.69289
04/09/2009 13:15:00*1.69314*1.69374*1.69379*1.69248
04/09/2009 13:20:00*1.69374*1.69324*1.69374*1.69289
04/09/2009 13:25:00*1.69324*1.69404*1.69404*1.69318
04/09/2009 13:30:00*1.69404*1.69324*1.69415*1.69294
04/09/2009 13:35:00*1.69324*1.69319*1.69334*1.69252
04/09/2009 13:40:00*1.69319*1.69334*1.69348*1.69284
04/09/2009 13:45:00*1.69334*1.69489*1.69494*1.69322
04/09/2009 13:50:00*1.69489*1.6953*1.69559*1.69471
04/09/2009 13:55:00*1.6953*1.69499*1.69539*1.69473
04/09/2009 14:00:00*1.69499*1.69564*1.69594*1.69482
04/09/2009 14:05:00*1.69564*1.69514*1.69569*1.69499
04/09/2009 14:10:00*1.69514*1.69499*1.69519*1.69444
04/09/2009 14:15:00*1.69499*1.69567*1.69579*1.69499
04/09/2009 14:20:00*1.69567*1.69504*1.69589*1.69489
04/09/2009 14:25:00*1.69504*1.69479*1.69514*1.69469
04/09/2009 14:30:00*1.69479*1.69417*1.69509*1.69417
04/09/2009 14:35:00*1.69417*1.69449*1.69459*1.69396
04/09/2009 14:40:00*1.69449*1.69482*1.69509*1.69449
04/09/2009 14:45:00*1.69482*1.69549*1.69569*1.69479
04/09/2009 14:50:00*1.69549*1.69589*1.69603*1.69534
04/09/2009 14:55:00*1.69589*1.69544*1.69649*1.69524
04/09/2009 15:00:00*1.69544*1.69604*1.69639*1.6954
04/09/2009 15:05:00*1.69604*1.69589*1.69659*1.69579
04/09/2009 15:10:00*1.69589*1.69604*1.69614*1.69554
04/09/2009 15:15:00*1.69604*1.69739*1.69778*1.69594
04/09/2009 15:20:00*1.69739*1.69769*1.69789*1.69689
04/09/2009 15:25:00*1.69769*1.69699*1.69769*1.69689
04/09/2009 15:30:00*1.69699*1.69649*1.6971*1.69619
04/09/2009 15:35:00*1.69649*1.69599*1.69714*1.69589
04/09/2009 15:40:00*1.69599*1.69514*1.69614*1.69511
04/09/2009 15:45:00*1.69514*1.69489*1.69544*1.6944
04/09/2009 15:50:00*1.69489*1.69533*1.69599*1.69474
04/09/2009 15:55:00*1.69533*1.69595*1.69619*1.69533
04/09/2009 16:00:00*1.69595*1.69514*1.69619*1.69489
04/09/2009 16:05:00*1.69514*1.69544*1.69574*1.69514
04/09/2009 16:10:00*1.69544*1.69609*1.69619*1.69541
04/09/2009 16:15:00*1.69609*1.69552*1.69614*1.69532
04/09/2009 16:20:00*1.69552*1.69553*1.69556*1.69521
04/09/2009 16:25:00*1.69553*1.69594*1.69594*1.69549
04/09/2009 16:30:00*1.69594*1.69569*1.69649*1.69569
04/09/2009 16:35:00*1.69569*1.69593*1.69605*1.69559
04/09/2009 16:40:00*1.69593*1.69624*1.69657*1.69589
04/09/2009 16:45:00*1.69624*1.69574*1.69624*1.69569
04/09/2009 16:50:00*1.69574*1.69579*1.69613*1.6954
04/09/2009 16:55:00*1.69579*1.69625*1.69706*1.69574
04/09/2009 17:00:00*1.69625*1.69659*1.69704*1.69621
