04/07/2009 17:05:00*1.68259*1.68259*1.68259*1.68199
04/07/2009 17:10:00*1.68259*1.68274*1.68304*1.68259
04/07/2009 17:15:00*1.68274*1.68204*1.68309*1.68204
04/07/2009 17:20:00*1.68204*1.68285*1.68344*1.68204
04/07/2009 17:25:00*1.68285*1.68369*1.68369*1.68234
04/07/2009 17:30:00*1.68369*1.68319*1.68393*1.68304
04/07/2009 17:35:00*1.68319*1.68371*1.6838*1.68309
04/07/2009 17:40:00*1.68371*1.68354*1.68414*1.68324
04/07/2009 17:45:00*1.68354*1.68377*1.68434*1.68334
04/07/2009 17:50:00*1.68377*1.68354*1.68378*1.68319
04/07/2009 17:55:00*1.68354*1.68337*1.68369*1.68311
04/07/2009 18:00:00*1.68337*1.68375*1.68479*1.68337
04/07/2009 18:05:00*1.68375*1.68309*1.68375*1.68304
04/07/2009 18:10:00*1.68309*1.68284*1.68344*1.68239
04/07/2009 18:15:00*1.68284*1.68224*1.68299*1.68149
04/07/2009 18:20:00*1.68224*1.68235*1.68267*1.68204
04/07/2009 18:25:00*1.68235*1.6836*1.68375*1.68199
04/07/2009 18:30:00*1.6836*1.68304*1.68426*1.68274
04/07/2009 18:35:00*1.68304*1.68325*1.68413*1.6825
04/07/2009 18:40:00*1.68325*1.68272*1.68325*1.68241
04/07/2009 18:45:00*1.68272*1.68206*1.68289*1.68188
04/07/2009 18:50:00*1.68206*1.68274*1.68299*1.68188
04/07/2009 18:55:00*1.68274*1.68331*1.68367*1.6827
04/07/2009 19:00:00*1.68331*1.68204*1.68336*1.68179
04/07/2009 19:05:00*1.68204*1.68263*1.68278*1.68199
04/07/2009 19:10:00*1.68263*1.68294*1.68294*1.68239
04/07/2009 19:15:00*1.68294*1.68309*1.68324*1.68274
04/07/2009 19:20:00*1.68309*1.68189*1.68355*1.68181
04/07/2009 19:25:00*1.68189*1.6822*1.68263*1.68177
04/07/2009 19:30:00*1.6822*1.68279*1.68284*1.68213
04/07/2009 19:35:00*1.68279*1.68329*1.68329*1.68261
04/07/2009 19:40:00*1.68329*1.68394*1.68394*1.68328
04/07/2009 19:45:00*1.68394*1.68264*1.68399*1.68262
04/07/2009 19:50:00*1.68264*1.68261*1.6832*1.68246
04/07/2009 19:55:00*1.68261*1.68279*1.68339*1.68261
04/07/2009 20:00:00*1.68279*1.68329*1.68363*1.68279
04/07/2009 20:05:00*1.68329*1.68274*1.68369*1.68194
04/07/2009 20:10:00*1.68274*1.68258*1.68324*1.68164
04/07/2009 20:15:00*1.68258*1.68285*1.68355*1.68252
04/07/2009 20:20:00*1.68285*1.68264*1.68342*1.68219
04/07/2009 20:25:00*1.68264*1.68289*1.68299*1.68219
04/07/2009 20:30:00*1.68289*1.68269*1.68374*1.68181
04/07/2009 20:35:00*1.68269*1.68349*1.68374*1.68249
04/07/2009 20:40:00*1.68349*1.68214*1.68417*1.68079
04/07/2009 20:45:00*1.68214*1.68349*1.6851*1.68214
04/07/2009 20:50:00*1.68349*1.68479*1.68529*1.68315
04/07/2009 20:55:00*1.68479*1.68421*1.68479*1.68319
04/07/2009 21:00:00*1.68421*1.68364*1.68484*1.68319
04/07/2009 21:05:00*1.68364*1.68397*1.68432*1.68309
04/07/2009 21:10:00*1.68397*1.6852*1.68569*1.68397
04/07/2009 21:15:00*1.6852*1.68491*1.6852*1.68436
04/07/2009 21:20:00*1.68491*1.68524*1.686*1.68449
04/07/2009 21:25:00*1.68524*1.68505*1.68576*1.68449
04/07/2009 21:30:00*1.68505*1.68569*1.68596*1.68505
04/07/2009 21:35:00*1.68569*1.68569*1.68624*1.68554
04/07/2009 21:40:00*1.68569*1.68484*1.68619*1.68479
04/07/2009 21:45:00*1.68484*1.68459*1.68534*1.68449
04/07/2009 21:50:00*1.68459*1.68489*1.68554*1.68453
04/07/2009 21:55:00*1.68489*1.68434*1.68513*1.68364
04/07/2009 22:00:00*1.68434*1.68456*1.685*1.68389
04/07/2009 22:05:00*1.68456*1.68416*1.68456*1.68374
04/07/2009 22:10:00*1.68416*1.68299*1.6843*1.68291
04/07/2009 22:15:00*1.68299*1.68214*1.68348*1.68209
04/07/2009 22:20:00*1.68214*1.68169*1.68264*1.68144
04/07/2009 22:25:00*1.68169*1.68117*1.68228*1.68079
04/07/2009 22:30:00*1.68117*1.68079*1.68193*1.68049
04/07/2009 22:35:00*1.68079*1.68134*1.68175*1.68054
04/07/2009 22:40:00*1.68134*1.68132*1.68193*1.68097
04/07/2009 22:45:00*1.68132*1.68068*1.68173*1.68054
04/07/2009 22:50:00*1.68068*1.68219*1.68228*1.68059
04/07/2009 22:55:00*1.68219*1.68315*1.68321*1.68184
04/07/2009 23:00:00*1.68315*1.68354*1.68414*1.68214
04/07/2009 23:05:00*1.68354*1.68399*1.68449*1.68319
04/07/2009 23:10:00*1.68399*1.68377*1.68487*1.68314
04/07/2009 23:15:00*1.68377*1.68372*1.68404*1.68333
04/07/2009 23:20:00*1.68372*1.6843*1.6844*1.68302
04/07/2009 23:25:00*1.6843*1.68371*1.68454*1.68359
04/07/2009 23:30:00*1.68371*1.68312*1.68416*1.68312
04/07/2009 23:35:00*1.68312*1.68141*1.68334*1.68133
04/07/2009 23:40:00*1.68141*1.68219*1.6827*1.6813
04/07/2009 23:45:00*1.68219*1.6826*1.68324*1.68219
04/07/2009 23:50:00*1.6826*1.68254*1.68292*1.68215
04/07/2009 23:55:00*1.68254*1.68361*1.68367*1.68194
04/08/2009 00:00:00*1.68361*1.68381*1.68399*1.68301
04/08/2009 00:05:00*1.68381*1.68382*1.684*1.68324
04/08/2009 00:10:00*1.68382*1.68414*1.68433*1.68334
04/08/2009 00:15:00*1.68414*1.68389*1.68443*1.68344
04/08/2009 00:20:00*1.68389*1.68382*1.68434*1.6832
04/08/2009 00:25:00*1.68382*1.68502*1.68567*1.68335
04/08/2009 00:30:00*1.68502*1.68451*1.68537*1.68397
04/08/2009 00:35:00*1.68451*1.68439*1.68523*1.68409
04/08/2009 00:40:00*1.68439*1.68503*1.68544*1.68403
04/08/2009 00:45:00*1.68503*1.68504*1.68514*1.68401
04/08/2009 00:50:00*1.68504*1.68504*1.68556*1.68464
04/08/2009 00:55:00*1.68504*1.68677*1.68694*1.68369
04/08/2009 01:00:00*1.68677*1.68699*1.68798*1.68619
04/08/2009 01:05:00*1.68699*1.68673*1.68788*1.68608
04/08/2009 01:10:00*1.68673*1.68872*1.68942*1.68664
04/08/2009 01:15:00*1.68872*1.68671*1.68883*1.68597
04/08/2009 01:20:00*1.68671*1.68745*1.68761*1.68589
04/08/2009 01:25:00*1.68745*1.68659*1.68765*1.68599
04/08/2009 01:30:00*1.68659*1.68789*1.68802*1.68608
04/08/2009 01:35:00*1.68789*1.68744*1.68802*1.68704
04/08/2009 01:40:00*1.68744*1.68619*1.68749*1.68609
04/08/2009 01:45:00*1.68619*1.68689*1.68729*1.68589
04/08/2009 01:50:00*1.68689*1.68594*1.68719*1.68569
04/08/2009 01:55:00*1.68594*1.68729*1.68746*1.68574
04/08/2009 02:00:00*1.68729*1.68633*1.68744*1.68524
04/08/2009 02:05:00*1.68633*1.68539*1.68688*1.68529
04/08/2009 02:10:00*1.68539*1.68529*1.68613*1.68492
04/08/2009 02:15:00*1.68529*1.68495*1.68592*1.68407
04/08/2009 02:20:00*1.68495*1.68385*1.68504*1.68364
04/08/2009 02:25:00*1.68385*1.68381*1.68477*1.68364
04/08/2009 02:30:00*1.68381*1.684*1.68476*1.68334
04/08/2009 02:35:00*1.684*1.68392*1.68454*1.6831
04/08/2009 02:40:00*1.68392*1.68372*1.68426*1.68254
04/08/2009 02:45:00*1.68372*1.68668*1.68734*1.68289
04/08/2009 02:50:00*1.68668*1.68684*1.68794*1.68625
04/08/2009 02:55:00*1.68684*1.6859*1.68746*1.6855
04/08/2009 03:00:00*1.6859*1.68579*1.68785*1.68526
04/08/2009 03:05:00*1.68579*1.68527*1.68666*1.68519
04/08/2009 03:10:00*1.68527*1.68373*1.6853*1.68362
04/08/2009 03:15:00*1.68373*1.6841*1.68429*1.68325
04/08/2009 03:20:00*1.6841*1.68373*1.68445*1.68245
04/08/2009 03:25:00*1.68373*1.68419*1.68473*1.68314
04/08/2009 03:30:00*1.68419*1.68345*1.68442*1.68314
04/08/2009 03:35:00*1.68345*1.6827*1.6839*1.68224
04/08/2009 03:40:00*1.6827*1.68339*1.68382*1.68224
04/08/2009 03:45:00*1.68339*1.68236*1.68339*1.68184
04/08/2009 03:50:00*1.68236*1.68395*1.68428*1.6819
04/08/2009 03:55:00*1.68395*1.68304*1.68401*1.68299
04/08/2009 04:00:00*1.68304*1.68105*1.68408*1.68102
04/08/2009 04:05:00*1.68105*1.68134*1.68239*1.68012
04/08/2009 04:10:00*1.68134*1.68249*1.68359*1.68117
04/08/2009 04:15:00*1.68249*1.68189*1.68327*1.68167
04/08/2009 04:20:00*1.68189*1.68257*1.683*1.68139
04/08/2009 04:25:00*1.68257*1.68231*1.68274*1.682
04/08/2009 04:30:00*1.68231*1.68247*1.68263*1.68215
04/08/2009 04:35:00*1.68247*1.68278*1.68322*1.68234
04/08/2009 04:40:00*1.68278*1.68264*1.6832*1.68254
04/08/2009 04:45:00*1.68264*1.68299*1.68301*1.68244
04/08/2009 04:50:00*1.68299*1.68269*1.68305*1.68249
04/08/2009 04:55:00*1.68269*1.68274*1.68305*1.68226
04/08/2009 05:00:00*1.68274*1.68313*1.68315*1.68204
04/08/2009 05:05:00*1.68313*1.68374*1.68426*1.68251
04/08/2009 05:10:00*1.68374*1.68393*1.68499*1.68364
04/08/2009 05:15:00*1.68393*1.68403*1.68423*1.68254
04/08/2009 05:20:00*1.68403*1.68443*1.68482*1.68305
04/08/2009 05:25:00*1.68443*1.68319*1.6849*1.68279
04/08/2009 05:30:00*1.68319*1.68521*1.68521*1.68289
04/08/2009 05:35:00*1.68521*1.68342*1.68541*1.68342
04/08/2009 05:40:00*1.68342*1.68304*1.68391*1.68294
04/08/2009 05:45:00*1.68304*1.68253*1.68316*1.68197
04/08/2009 05:50:00*1.68253*1.68404*1.68434*1.68239
04/08/2009 05:55:00*1.68404*1.68371*1.68447*1.68333
04/08/2009 06:00:00*1.68371*1.6849*1.6849*1.68336
04/08/2009 06:05:00*1.6849*1.68379*1.6849*1.68359
04/08/2009 06:10:00*1.68379*1.68425*1.68476*1.68369
04/08/2009 06:15:00*1.68425*1.68398*1.68433*1.68359
04/08/2009 06:20:00*1.68398*1.68507*1.68548*1.68354
04/08/2009 06:25:00*1.68507*1.68587*1.68604*1.68502
04/08/2009 06:30:00*1.68587*1.68694*1.68754*1.68559
04/08/2009 06:35:00*1.68694*1.68614*1.68722*1.68594
04/08/2009 06:40:00*1.68614*1.68628*1.68763*1.68569
04/08/2009 06:45:00*1.68628*1.68517*1.68677*1.68509
04/08/2009 06:50:00*1.68517*1.68379*1.68553*1.68359
04/08/2009 06:55:00*1.68379*1.68337*1.68392*1.68241
04/08/2009 07:00:00*1.68337*1.68479*1.68592*1.68318
04/08/2009 07:05:00*1.68479*1.68545*1.68601*1.68469
04/08/2009 07:10:00*1.68545*1.68551*1.6858*1.68506
04/08/2009 07:15:00*1.68551*1.68673*1.68734*1.68546
04/08/2009 07:20:00*1.68673*1.68545*1.68708*1.68434
04/08/2009 07:25:00*1.68545*1.68544*1.68665*1.68526
04/08/2009 07:30:00*1.68544*1.68541*1.68587*1.68494
04/08/2009 07:35:00*1.68541*1.68419*1.68557*1.68412
04/08/2009 07:40:00*1.68419*1.68409*1.68475*1.68395
04/08/2009 07:45:00*1.68409*1.68519*1.68534*1.68409
04/08/2009 07:50:00*1.68519*1.68467*1.68602*1.68389
04/08/2009 07:55:00*1.68467*1.6843*1.68497*1.68394
04/08/2009 08:00:00*1.6843*1.68479*1.68509*1.68414
04/08/2009 08:05:00*1.68479*1.68481*1.68533*1.68399
04/08/2009 08:10:00*1.68481*1.68738*1.68738*1.68474
04/08/2009 08:15:00*1.68738*1.68636*1.68775*1.68636
04/08/2009 08:20:00*1.68636*1.68844*1.68849*1.68619
04/08/2009 08:25:00*1.68844*1.68901*1.68994*1.68844
04/08/2009 08:30:00*1.68901*1.68814*1.68976*1.68786
04/08/2009 08:35:00*1.68814*1.68784*1.68896*1.68769
04/08/2009 08:40:00*1.68784*1.68681*1.68814*1.68631
04/08/2009 08:45:00*1.68681*1.68739*1.68765*1.68608
04/08/2009 08:50:00*1.68739*1.68765*1.68836*1.68709
04/08/2009 08:55:00*1.68765*1.68769*1.68807*1.68665
04/08/2009 09:00:00*1.68769*1.68679*1.68819*1.68581
04/08/2009 09:05:00*1.68679*1.68704*1.68733*1.68644
04/08/2009 09:10:00*1.68704*1.68662*1.68759*1.68606
04/08/2009 09:15:00*1.68662*1.68689*1.68709*1.68579
04/08/2009 09:20:00*1.68689*1.68612*1.68764*1.68571
04/08/2009 09:25:00*1.68612*1.68544*1.68659*1.68534
04/08/2009 09:30:00*1.68544*1.68509*1.68562*1.68454
04/08/2009 09:35:00*1.68509*1.68589*1.68619*1.68469
04/08/2009 09:40:00*1.68589*1.68609*1.68639*1.68559
04/08/2009 09:45:00*1.68609*1.68729*1.68749*1.6858
04/08/2009 09:50:00*1.68729*1.68729*1.68799*1.68694
04/08/2009 09:55:00*1.68729*1.68644*1.68741*1.68629
04/08/2009 10:00:00*1.68644*1.68468*1.68733*1.68449
04/08/2009 10:05:00*1.68468*1.68324*1.68523*1.68309
04/08/2009 10:10:00*1.68324*1.68261*1.68333*1.68119
04/08/2009 10:15:00*1.68261*1.68302*1.68319*1.68144
04/08/2009 10:20:00*1.68302*1.68218*1.6835*1.68204
04/08/2009 10:25:00*1.68218*1.68269*1.68306*1.68209
04/08/2009 10:30:00*1.68269*1.68403*1.68439*1.68259
04/08/2009 10:35:00*1.68403*1.68369*1.68459*1.68347
04/08/2009 10:40:00*1.68369*1.68343*1.68434*1.68269
04/08/2009 10:45:00*1.68343*1.68364*1.68428*1.68319
04/08/2009 10:50:00*1.68364*1.68361*1.68409*1.68349
04/08/2009 10:55:00*1.68361*1.68382*1.68394*1.68279
04/08/2009 11:00:00*1.68382*1.68211*1.68382*1.68159
04/08/2009 11:05:00*1.68211*1.68339*1.68344*1.68104
04/08/2009 11:10:00*1.68339*1.68295*1.68414*1.68276
04/08/2009 11:15:00*1.68295*1.68333*1.68409*1.68279
04/08/2009 11:20:00*1.68333*1.68249*1.68466*1.68156
04/08/2009 11:25:00*1.68249*1.68334*1.68436*1.68199
04/08/2009 11:30:00*1.68334*1.68403*1.68424*1.68319
04/08/2009 11:35:00*1.68403*1.68369*1.68407*1.68344
04/08/2009 11:40:00*1.68369*1.68459*1.68522*1.68349
04/08/2009 11:45:00*1.68459*1.68419*1.68529*1.68372
04/08/2009 11:50:00*1.68419*1.68539*1.68573*1.68414
04/08/2009 11:55:00*1.68539*1.68494*1.68549*1.68443
04/08/2009 12:00:00*1.68494*1.68354*1.68494*1.68314
04/08/2009 12:05:00*1.68354*1.68331*1.68519*1.68289
04/08/2009 12:10:00*1.68331*1.68429*1.68448*1.68326
04/08/2009 12:15:00*1.68429*1.68349*1.68429*1.68324
04/08/2009 12:20:00*1.68349*1.68379*1.68439*1.68324
04/08/2009 12:25:00*1.68379*1.68319*1.68449*1.68314
04/08/2009 12:30:00*1.68319*1.68389*1.68389*1.68304
04/08/2009 12:35:00*1.68389*1.68429*1.68429*1.68334
04/08/2009 12:40:00*1.68429*1.68296*1.68429*1.68224
04/08/2009 12:45:00*1.68296*1.6825*1.6835*1.68192
04/08/2009 12:50:00*1.6825*1.68324*1.68334*1.68225
04/08/2009 12:55:00*1.68324*1.68294*1.68334*1.68263
04/08/2009 13:00:00*1.68294*1.68324*1.68399*1.68269
04/08/2009 13:05:00*1.68324*1.68329*1.68339*1.68279
04/08/2009 13:10:00*1.68329*1.68371*1.68391*1.68304
04/08/2009 13:15:00*1.68371*1.68367*1.68394*1.68317
04/08/2009 13:20:00*1.68367*1.68364*1.68416*1.68344
04/08/2009 13:25:00*1.68364*1.68334*1.68364*1.68304
04/08/2009 13:30:00*1.68334*1.68364*1.68402*1.6833
04/08/2009 13:35:00*1.68364*1.68334*1.68387*1.68294
04/08/2009 13:40:00*1.68334*1.68369*1.68434*1.68319
04/08/2009 13:45:00*1.68369*1.68391*1.68409*1.68344
04/08/2009 13:50:00*1.68391*1.68359*1.68397*1.68294
04/08/2009 13:55:00*1.68359*1.68414*1.68444*1.68329
04/08/2009 14:00:00*1.68414*1.68347*1.6843*1.68345
04/08/2009 14:05:00*1.68347*1.68364*1.68406*1.68255
04/08/2009 14:10:00*1.68364*1.68455*1.68474*1.68284
04/08/2009 14:15:00*1.68455*1.68489*1.68529*1.68395
04/08/2009 14:20:00*1.68489*1.68504*1.68509*1.68359
04/08/2009 14:25:00*1.68504*1.68389*1.68519*1.68364
04/08/2009 14:30:00*1.68389*1.68429*1.68596*1.68389
04/08/2009 14:35:00*1.68429*1.68494*1.68504*1.68419
04/08/2009 14:40:00*1.68494*1.68592*1.68647*1.68434
04/08/2009 14:45:00*1.68592*1.68609*1.68664*1.68553
04/08/2009 14:50:00*1.68609*1.68734*1.68739*1.68584
04/08/2009 14:55:00*1.68734*1.68671*1.68769*1.68628
04/08/2009 15:00:00*1.68671*1.68639*1.68709*1.68614
04/08/2009 15:05:00*1.68639*1.68634*1.68729*1.68619
04/08/2009 15:10:00*1.68634*1.68662*1.68662*1.68604
04/08/2009 15:15:00*1.68662*1.68579*1.68662*1.68574
04/08/2009 15:20:00*1.68579*1.68644*1.68649*1.68554
04/08/2009 15:25:00*1.68644*1.68624*1.68654*1.68604
04/08/2009 15:30:00*1.68624*1.68764*1.68764*1.68589
04/08/2009 15:35:00*1.68764*1.68719*1.68774*1.68714
04/08/2009 15:40:00*1.68719*1.68649*1.68729*1.68639
04/08/2009 15:45:00*1.68649*1.68694*1.68715*1.68609
04/08/2009 15:50:00*1.68694*1.6859*1.68694*1.68564
04/08/2009 15:55:00*1.6859*1.68574*1.68639*1.68574
04/08/2009 16:00:00*1.68574*1.68599*1.68616*1.68549
04/08/2009 16:05:00*1.68599*1.68519*1.68639*1.68514
04/08/2009 16:10:00*1.68519*1.68544*1.68564*1.68509
04/08/2009 16:15:00*1.68544*1.68564*1.68594*1.68539
04/08/2009 16:20:00*1.68564*1.686*1.68639*1.68564
04/08/2009 16:25:00*1.686*1.68634*1.6867*1.68561
04/08/2009 16:30:00*1.68634*1.68719*1.68719*1.68588
04/08/2009 16:35:00*1.68719*1.68679*1.68787*1.68614
04/08/2009 16:40:00*1.68679*1.68679*1.68769*1.68639
04/08/2009 16:45:00*1.68679*1.68674*1.68702*1.68639
04/08/2009 16:50:00*1.68674*1.68694*1.68696*1.68654
04/08/2009 16:55:00*1.68694*1.68694*1.68737*1.68679
04/08/2009 17:00:00*1.68694*1.68729*1.68814*1.68669
