04/06/2009 17:05:00*1.67789*1.67779*1.67849*1.67744
04/06/2009 17:10:00*1.67779*1.67772*1.6779*1.67713
04/06/2009 17:15:00*1.67772*1.6771*1.67783*1.67631
04/06/2009 17:20:00*1.6771*1.67629*1.67712*1.67629
04/06/2009 17:25:00*1.67629*1.67617*1.67652*1.67607
04/06/2009 17:30:00*1.67617*1.67529*1.67635*1.67499
04/06/2009 17:35:00*1.67529*1.67534*1.67609*1.67529
04/06/2009 17:40:00*1.67534*1.67574*1.67654*1.67533
04/06/2009 17:45:00*1.67574*1.67549*1.67584*1.67518
04/06/2009 17:50:00*1.67549*1.67539*1.6757*1.67502
04/06/2009 17:55:00*1.67539*1.67565*1.67579*1.67539
04/06/2009 18:00:00*1.67565*1.67601*1.67667*1.67559
04/06/2009 18:05:00*1.67601*1.67579*1.67618*1.67544
04/06/2009 18:10:00*1.67579*1.67489*1.67586*1.67434
04/06/2009 18:15:00*1.67489*1.6748*1.67591*1.67459
04/06/2009 18:20:00*1.6748*1.67486*1.67502*1.67424
04/06/2009 18:25:00*1.67486*1.67434*1.67561*1.67414
04/06/2009 18:30:00*1.67434*1.67449*1.67541*1.67434
04/06/2009 18:35:00*1.67449*1.67529*1.67534*1.67449
04/06/2009 18:40:00*1.67529*1.67541*1.67688*1.67464
04/06/2009 18:45:00*1.67541*1.67539*1.67569*1.67519
04/06/2009 18:50:00*1.67539*1.67479*1.67549*1.67464
04/06/2009 18:55:00*1.67479*1.67474*1.67489*1.67464
04/06/2009 19:00:00*1.67474*1.67456*1.67524*1.67439
04/06/2009 19:05:00*1.67456*1.67454*1.67474*1.67444
04/06/2009 19:10:00*1.67454*1.67467*1.67471*1.67454
04/06/2009 19:15:00*1.67467*1.67389*1.67494*1.67385
04/06/2009 19:20:00*1.67389*1.6748*1.67549*1.67389
04/06/2009 19:25:00*1.6748*1.67464*1.67521*1.67384
04/06/2009 19:30:00*1.67464*1.67479*1.67558*1.67449
04/06/2009 19:35:00*1.67479*1.67476*1.67485*1.67174
04/06/2009 19:40:00*1.67476*1.67545*1.67618*1.67417
04/06/2009 19:45:00*1.67545*1.67401*1.67569*1.67335
04/06/2009 19:50:00*1.67401*1.67369*1.67421*1.67324
04/06/2009 19:55:00*1.67369*1.67181*1.67414*1.67162
04/06/2009 20:00:00*1.67181*1.66774*1.67243*1.66774
04/06/2009 20:05:00*1.66774*1.66664*1.66776*1.6646
04/06/2009 20:10:00*1.66664*1.66689*1.66769*1.66606
04/06/2009 20:15:00*1.66689*1.66744*1.66783*1.66601
04/06/2009 20:20:00*1.66744*1.66712*1.66796*1.66674
04/06/2009 20:25:00*1.66712*1.6702*1.67061*1.66712
04/06/2009 20:30:00*1.6702*1.6683*1.67023*1.66788
04/06/2009 20:35:00*1.6683*1.6688*1.67049*1.66829
04/06/2009 20:40:00*1.6688*1.66793*1.66919*1.66764
04/06/2009 20:45:00*1.66793*1.66907*1.66921*1.66793
04/06/2009 20:50:00*1.66907*1.66844*1.66929*1.66772
04/06/2009 20:55:00*1.66844*1.66754*1.66954*1.66749
04/06/2009 21:00:00*1.66754*1.66673*1.66759*1.66659
04/06/2009 21:05:00*1.66673*1.66769*1.66874*1.66664
04/06/2009 21:10:00*1.66769*1.66857*1.66857*1.66707
04/06/2009 21:15:00*1.66857*1.66769*1.66867*1.66742
04/06/2009 21:20:00*1.66769*1.66826*1.66865*1.66754
04/06/2009 21:25:00*1.66826*1.66905*1.66946*1.66821
04/06/2009 21:30:00*1.66905*1.66889*1.6691*1.66824
04/06/2009 21:35:00*1.66889*1.66864*1.66894*1.66801
04/06/2009 21:40:00*1.66864*1.66979*1.66985*1.66834
04/06/2009 21:45:00*1.66979*1.67145*1.67145*1.66964
04/06/2009 21:50:00*1.67145*1.67114*1.67153*1.67041
04/06/2009 21:55:00*1.67114*1.67034*1.67114*1.6702
04/06/2009 22:00:00*1.67034*1.67114*1.6713*1.67016
04/06/2009 22:05:00*1.67114*1.66972*1.67156*1.66854
04/06/2009 22:10:00*1.66972*1.67013*1.67049*1.66964
04/06/2009 22:15:00*1.67013*1.66944*1.67013*1.66944
04/06/2009 22:20:00*1.66944*1.66934*1.66979*1.66884
04/06/2009 22:25:00*1.66934*1.66794*1.66939*1.66791
04/06/2009 22:30:00*1.66794*1.66783*1.66818*1.66691
04/06/2009 22:35:00*1.66783*1.66744*1.66806*1.66744
04/06/2009 22:40:00*1.66744*1.66793*1.66793*1.66734
04/06/2009 22:45:00*1.66793*1.66836*1.66883*1.66781
04/06/2009 22:50:00*1.66836*1.66799*1.66889*1.66749
04/06/2009 22:55:00*1.66799*1.66751*1.6681*1.66714
04/06/2009 23:00:00*1.66751*1.6682*1.66828*1.66744
04/06/2009 23:05:00*1.6682*1.66764*1.66832*1.66749
04/06/2009 23:10:00*1.66764*1.66749*1.66808*1.66739
04/06/2009 23:15:00*1.66749*1.66774*1.66798*1.66744
04/06/2009 23:20:00*1.66774*1.66714*1.66799*1.66714
04/06/2009 23:25:00*1.66714*1.66729*1.66746*1.66689
04/06/2009 23:30:00*1.66729*1.66742*1.66764*1.66727
04/06/2009 23:35:00*1.66742*1.66729*1.66744*1.66704
04/06/2009 23:40:00*1.66729*1.66739*1.66749*1.66689
04/06/2009 23:45:00*1.66739*1.66861*1.66889*1.66724
04/06/2009 23:50:00*1.66861*1.66849*1.66868*1.66829
04/06/2009 23:55:00*1.66849*1.66829*1.66849*1.66814
04/07/2009 00:00:00*1.66829*1.66779*1.66829*1.66779
04/07/2009 00:05:00*1.66779*1.66789*1.66789*1.66717
04/07/2009 00:10:00*1.66789*1.6683*1.66831*1.66784
04/07/2009 00:15:00*1.6683*1.66849*1.66865*1.66766
04/07/2009 00:20:00*1.66849*1.66834*1.66874*1.66824
04/07/2009 00:25:00*1.66834*1.66819*1.66874*1.66764
04/07/2009 00:30:00*1.66819*1.6676*1.66834*1.66729
04/07/2009 00:35:00*1.6676*1.66804*1.66809*1.66584
04/07/2009 00:40:00*1.66804*1.66799*1.66858*1.66686
04/07/2009 00:45:00*1.66799*1.66909*1.66919*1.66789
04/07/2009 00:50:00*1.66909*1.66858*1.66934*1.66834
04/07/2009 00:55:00*1.66858*1.66819*1.66919*1.66806
04/07/2009 01:00:00*1.66819*1.66854*1.66862*1.668
04/07/2009 01:05:00*1.66854*1.66854*1.66934*1.66794
04/07/2009 01:10:00*1.66854*1.6686*1.66906*1.6675
04/07/2009 01:15:00*1.6686*1.66814*1.6687*1.66785
04/07/2009 01:20:00*1.66814*1.66806*1.66864*1.66769
04/07/2009 01:25:00*1.66806*1.66759*1.66831*1.66662
04/07/2009 01:30:00*1.66759*1.66704*1.66815*1.66695
04/07/2009 01:35:00*1.66704*1.66759*1.66869*1.66644
04/07/2009 01:40:00*1.66759*1.66716*1.66842*1.66684
04/07/2009 01:45:00*1.66716*1.66739*1.66754*1.66689
04/07/2009 01:50:00*1.66739*1.66674*1.66759*1.66609
04/07/2009 01:55:00*1.66674*1.66769*1.66789*1.66609
04/07/2009 02:00:00*1.66769*1.66814*1.66859*1.66744
04/07/2009 02:05:00*1.66814*1.66869*1.66894*1.66794
04/07/2009 02:10:00*1.66869*1.6699*1.6707*1.66809
04/07/2009 02:15:00*1.6699*1.66973*1.67053*1.66907
04/07/2009 02:20:00*1.66973*1.66925*1.67001*1.66817
04/07/2009 02:25:00*1.66925*1.66865*1.66939*1.66836
04/07/2009 02:30:00*1.66865*1.66636*1.66929*1.66627
04/07/2009 02:35:00*1.66636*1.67012*1.67014*1.66636
04/07/2009 02:40:00*1.67012*1.67079*1.67183*1.6694
04/07/2009 02:45:00*1.67079*1.67199*1.67209*1.66946
04/07/2009 02:50:00*1.67199*1.67318*1.67366*1.67145
04/07/2009 02:55:00*1.67318*1.6719*1.67355*1.67183
04/07/2009 03:00:00*1.6719*1.6719*1.6719*1.6719
04/07/2009 03:05:00*1.6719*1.6719*1.6719*1.6719
04/07/2009 03:10:00*1.6719*1.6719*1.6719*1.6719
04/07/2009 03:15:00*1.6719*1.6712*1.6719*1.6708
04/07/2009 03:20:00*1.6712*1.6716*1.6722*1.6709
04/07/2009 03:25:00*1.6716*1.6721*1.6722*1.6709
04/07/2009 03:30:00*1.6721*1.6728*1.6733*1.6719
04/07/2009 03:35:00*1.6728*1.6731*1.6732*1.6722
04/07/2009 03:40:00*1.6731*1.6738*1.6745*1.6731
04/07/2009 03:45:00*1.6738*1.6733*1.6739*1.6732
04/07/2009 03:50:00*1.6733*1.6733*1.674*1.6731
04/07/2009 03:55:00*1.6733*1.6741*1.6746*1.6726
04/07/2009 04:00:00*1.6741*1.6749*1.6751*1.6738
04/07/2009 04:05:00*1.6749*1.6754*1.6756*1.6744
04/07/2009 04:10:00*1.6754*1.6746*1.6756*1.6743
04/07/2009 04:15:00*1.6746*1.6742*1.6749*1.6739
04/07/2009 04:20:00*1.6742*1.6748*1.6751*1.6742
04/07/2009 04:25:00*1.6748*1.6748*1.675*1.6743
04/07/2009 04:30:00*1.6748*1.673*1.6749*1.673
04/07/2009 04:35:00*1.673*1.6746*1.6759*1.673
04/07/2009 04:40:00*1.6746*1.6736*1.675*1.6723
04/07/2009 04:45:00*1.6736*1.6752*1.6754*1.6735
04/07/2009 04:50:00*1.6752*1.6739*1.676*1.6735
04/07/2009 04:55:00*1.6739*1.6744*1.6755*1.6737
04/07/2009 05:00:00*1.6744*1.6731*1.6748*1.6713
04/07/2009 05:05:00*1.6731*1.6757*1.6764*1.6724
04/07/2009 05:10:00*1.6757*1.6768*1.6773*1.6755
04/07/2009 05:15:00*1.6768*1.6759*1.6769*1.6755
04/07/2009 05:20:00*1.6759*1.6768*1.6773*1.6746
04/07/2009 05:25:00*1.6768*1.6766*1.6771*1.6757
04/07/2009 05:30:00*1.6766*1.6758*1.6771*1.6755
04/07/2009 05:35:00*1.6758*1.6756*1.6764*1.6743
04/07/2009 05:40:00*1.6756*1.6748*1.6759*1.6746
04/07/2009 05:45:00*1.6748*1.6746*1.675*1.6736
04/07/2009 05:50:00*1.6746*1.6759*1.6759*1.6736
04/07/2009 05:55:00*1.6759*1.6732*1.676*1.6731
04/07/2009 06:00:00*1.6732*1.6729*1.6738*1.6726
04/07/2009 06:05:00*1.6729*1.6751*1.6757*1.6729
04/07/2009 06:10:00*1.6751*1.6752*1.6759*1.6749
04/07/2009 06:15:00*1.6752*1.6745*1.6753*1.6738
04/07/2009 06:20:00*1.6745*1.6731*1.6749*1.6721
04/07/2009 06:25:00*1.6731*1.6742*1.6745*1.6725
04/07/2009 06:30:00*1.6742*1.675*1.6755*1.6737
04/07/2009 06:35:00*1.675*1.675*1.6757*1.6745
04/07/2009 06:40:00*1.675*1.6752*1.6758*1.6747
04/07/2009 06:45:00*1.6752*1.6767*1.6777*1.6752
04/07/2009 06:50:00*1.6767*1.6765*1.6768*1.6755
04/07/2009 06:55:00*1.6765*1.6752*1.6766*1.6749
04/07/2009 07:00:00*1.6752*1.6769*1.6772*1.6748
04/07/2009 07:05:00*1.6769*1.677*1.6775*1.6759
04/07/2009 07:10:00*1.677*1.6772*1.6776*1.6763
04/07/2009 07:15:00*1.6772*1.6792*1.6795*1.6772
04/07/2009 07:20:00*1.6792*1.6784*1.6807*1.6783
04/07/2009 07:25:00*1.6784*1.6798*1.6802*1.6784
04/07/2009 07:30:00*1.6798*1.6795*1.6799*1.6779
04/07/2009 07:35:00*1.6795*1.678*1.6799*1.6775
04/07/2009 07:40:00*1.678*1.6779*1.6783*1.6773
04/07/2009 07:45:00*1.6779*1.6767*1.678*1.6748
04/07/2009 07:50:00*1.6767*1.6774*1.6776*1.6764
04/07/2009 07:55:00*1.6774*1.6773*1.6781*1.6771
04/07/2009 08:00:00*1.6773*1.6775*1.6777*1.6769
04/07/2009 08:05:00*1.6775*1.6759*1.6778*1.6759
04/07/2009 08:10:00*1.6759*1.6745*1.6762*1.6745
04/07/2009 08:15:00*1.6745*1.6755*1.6758*1.674
04/07/2009 08:20:00*1.6755*1.6758*1.6762*1.675
04/07/2009 08:25:00*1.6758*1.6767*1.6774*1.6758
04/07/2009 08:30:00*1.6767*1.676*1.6772*1.676
04/07/2009 08:35:00*1.676*1.6777*1.6777*1.6759
04/07/2009 08:40:00*1.6777*1.678*1.6785*1.6775
04/07/2009 08:45:00*1.678*1.679*1.6793*1.678
04/07/2009 08:50:00*1.679*1.679*1.6791*1.6778
04/07/2009 08:55:00*1.679*1.6801*1.6809*1.6789
04/07/2009 09:00:00*1.6801*1.6811*1.6827*1.6798
04/07/2009 09:05:00*1.6811*1.6798*1.6812*1.6797
04/07/2009 09:10:00*1.6798*1.6798*1.68*1.6792
04/07/2009 09:15:00*1.6798*1.6815*1.6819*1.6791
04/07/2009 09:20:00*1.6815*1.6808*1.682*1.6799
04/07/2009 09:25:00*1.6808*1.6815*1.6819*1.68
04/07/2009 09:30:00*1.6815*1.6828*1.6831*1.6814
04/07/2009 09:35:00*1.6828*1.6831*1.6838*1.6823
04/07/2009 09:40:00*1.6831*1.6827*1.6837*1.682
04/07/2009 09:45:00*1.6827*1.6832*1.6845*1.6826
04/07/2009 09:50:00*1.6832*1.6831*1.6835*1.6824
04/07/2009 09:55:00*1.6831*1.6827*1.6841*1.6827
04/07/2009 10:00:00*1.6827*1.685*1.6856*1.6827
04/07/2009 10:05:00*1.685*1.6841*1.6854*1.6836
04/07/2009 10:10:00*1.6841*1.6834*1.6848*1.683
04/07/2009 10:15:00*1.6834*1.6843*1.685*1.6826
04/07/2009 10:20:00*1.6843*1.6854*1.6861*1.684
04/07/2009 10:25:00*1.6854*1.6872*1.6875*1.6852
04/07/2009 10:30:00*1.6872*1.687*1.6882*1.6863
04/07/2009 10:35:00*1.687*1.6886*1.6887*1.6864
04/07/2009 10:40:00*1.6886*1.6878*1.6894*1.6878
04/07/2009 10:45:00*1.6878*1.686*1.6882*1.6854
04/07/2009 10:50:00*1.686*1.6878*1.6881*1.686
04/07/2009 10:55:00*1.6878*1.687*1.6882*1.6865
04/07/2009 11:00:00*1.687*1.6872*1.6878*1.6867
04/07/2009 11:05:00*1.6872*1.6871*1.6875*1.6865
04/07/2009 11:10:00*1.6871*1.68669*1.6883*1.6865
04/07/2009 11:15:00*1.68669*1.68839*1.68844*1.6866
04/07/2009 11:20:00*1.68839*1.68687*1.68854*1.68664
04/07/2009 11:25:00*1.68687*1.68795*1.68823*1.68687
04/07/2009 11:30:00*1.68795*1.68876*1.68919*1.68754
04/07/2009 11:35:00*1.68876*1.68952*1.69041*1.68831
04/07/2009 11:40:00*1.68952*1.6899*1.69115*1.68939
04/07/2009 11:45:00*1.6899*1.68969*1.6903*1.68909
04/07/2009 11:50:00*1.68969*1.69015*1.6909*1.68959
04/07/2009 11:55:00*1.69015*1.6893*1.69084*1.68922
04/07/2009 12:00:00*1.6893*1.68714*1.68963*1.68699
04/07/2009 12:05:00*1.68714*1.68706*1.68787*1.68682
04/07/2009 12:10:00*1.68706*1.68706*1.6874*1.68619
04/07/2009 12:15:00*1.68706*1.68664*1.68752*1.6864
04/07/2009 12:20:00*1.68664*1.68556*1.68708*1.68527
04/07/2009 12:25:00*1.68556*1.68539*1.68556*1.68498
04/07/2009 12:30:00*1.68539*1.68499*1.68539*1.68444
04/07/2009 12:35:00*1.68499*1.68459*1.68524*1.68444
04/07/2009 12:40:00*1.68459*1.68411*1.68464*1.68343
04/07/2009 12:45:00*1.68411*1.68379*1.68414*1.68299
04/07/2009 12:50:00*1.68379*1.68429*1.68504*1.68364
04/07/2009 12:55:00*1.68429*1.68472*1.6851*1.68425
04/07/2009 13:00:00*1.68472*1.68419*1.68472*1.68411
04/07/2009 13:05:00*1.68419*1.68394*1.68419*1.68309
04/07/2009 13:10:00*1.68394*1.68454*1.68469*1.68389
04/07/2009 13:15:00*1.68454*1.68374*1.68463*1.68359
04/07/2009 13:20:00*1.68374*1.68409*1.68439*1.68374
04/07/2009 13:25:00*1.68409*1.68479*1.68505*1.68409
04/07/2009 13:30:00*1.68479*1.68474*1.68484*1.68455
04/07/2009 13:35:00*1.68474*1.68399*1.68474*1.68304
04/07/2009 13:40:00*1.68399*1.68404*1.6844*1.68389
04/07/2009 13:45:00*1.68404*1.68509*1.68534*1.68349
04/07/2009 13:50:00*1.68509*1.68542*1.68579*1.68499
04/07/2009 13:55:00*1.68542*1.68564*1.68604*1.68515
04/07/2009 14:00:00*1.68564*1.68464*1.68582*1.68429
04/07/2009 14:05:00*1.68464*1.6846*1.68478*1.68376
04/07/2009 14:10:00*1.6846*1.68414*1.68499*1.68396
04/07/2009 14:15:00*1.68414*1.68403*1.68444*1.68379
04/07/2009 14:20:00*1.68403*1.68377*1.68505*1.68369
04/07/2009 14:25:00*1.68377*1.6846*1.68464*1.68377
04/07/2009 14:30:00*1.6846*1.68511*1.68511*1.68455
04/07/2009 14:35:00*1.68511*1.6853*1.68545*1.68499
04/07/2009 14:40:00*1.6853*1.68504*1.68539*1.68498
04/07/2009 14:45:00*1.68504*1.68369*1.68504*1.68349
04/07/2009 14:50:00*1.68369*1.6838*1.68414*1.68354
04/07/2009 14:55:00*1.6838*1.68409*1.68453*1.68369
04/07/2009 15:00:00*1.68409*1.68414*1.68442*1.68349
04/07/2009 15:05:00*1.68414*1.68389*1.68449*1.68348
04/07/2009 15:10:00*1.68389*1.68324*1.68399*1.68324
04/07/2009 15:15:00*1.68324*1.68396*1.68444*1.68317
04/07/2009 15:20:00*1.68396*1.68271*1.68453*1.68219
04/07/2009 15:25:00*1.68271*1.68401*1.6842*1.68174
04/07/2009 15:30:00*1.68401*1.68457*1.68498*1.68368
04/07/2009 15:35:00*1.68457*1.68344*1.68461*1.68329
04/07/2009 15:40:00*1.68344*1.68403*1.68459*1.68344
04/07/2009 15:45:00*1.68403*1.68353*1.68426*1.68273
04/07/2009 15:50:00*1.68353*1.68355*1.68429*1.68316
04/07/2009 15:55:00*1.68355*1.68354*1.68371*1.68329
04/07/2009 16:00:00*1.68354*1.68227*1.68404*1.68202
04/07/2009 16:05:00*1.68227*1.68298*1.68319*1.68219
04/07/2009 16:10:00*1.68298*1.68249*1.68304*1.68214
04/07/2009 16:15:00*1.68249*1.68323*1.68329*1.68233
04/07/2009 16:20:00*1.68323*1.68334*1.68363*1.68283
04/07/2009 16:25:00*1.68334*1.68379*1.68389*1.68319
04/07/2009 16:30:00*1.68379*1.68339*1.6839*1.68314
04/07/2009 16:35:00*1.68339*1.68344*1.68349*1.68278
04/07/2009 16:40:00*1.68344*1.68289*1.68349*1.68224
04/07/2009 16:45:00*1.68289*1.68304*1.68319*1.68284
04/07/2009 16:50:00*1.68304*1.68324*1.68349*1.68299
04/07/2009 16:55:00*1.68324*1.68239*1.68364*1.68144
04/07/2009 17:00:00*1.68239*1.68259*1.68284*1.68204
