04/05/2009 17:05:00*1.67604*1.67619*1.67634*1.67497
04/05/2009 17:10:00*1.67619*1.67589*1.67679*1.67541
04/05/2009 17:15:00*1.67589*1.67559*1.67619*1.67529
04/05/2009 17:20:00*1.67559*1.67609*1.67609*1.67501
04/05/2009 17:25:00*1.67609*1.67604*1.67609*1.67528
04/05/2009 17:30:00*1.67604*1.67619*1.67619*1.67594
04/05/2009 17:35:00*1.67619*1.67674*1.67714*1.67619
04/05/2009 17:40:00*1.67674*1.67688*1.67689*1.676
04/05/2009 17:45:00*1.67688*1.67649*1.67714*1.67578
04/05/2009 17:50:00*1.67649*1.67689*1.67694*1.676
04/05/2009 17:55:00*1.67689*1.67669*1.67714*1.67565
04/05/2009 18:00:00*1.67669*1.67669*1.67684*1.67664
04/05/2009 18:05:00*1.67669*1.67627*1.67709*1.67613
04/05/2009 18:10:00*1.67627*1.67731*1.67812*1.67412
04/05/2009 18:15:00*1.67731*1.67777*1.67832*1.67684
04/05/2009 18:20:00*1.67777*1.67834*1.67854*1.67736
04/05/2009 18:25:00*1.67834*1.67789*1.67879*1.67733
04/05/2009 18:30:00*1.67789*1.67894*1.67904*1.67779
04/05/2009 18:35:00*1.67894*1.67789*1.67894*1.67704
04/05/2009 18:40:00*1.67789*1.67838*1.67838*1.67759
04/05/2009 18:45:00*1.67838*1.67724*1.67848*1.67712
04/05/2009 18:50:00*1.67724*1.67839*1.67844*1.67684
04/05/2009 18:55:00*1.67839*1.67821*1.67854*1.67794
04/05/2009 19:00:00*1.67821*1.67919*1.67919*1.67779
04/05/2009 19:05:00*1.67919*1.67759*1.67919*1.6775
04/05/2009 19:10:00*1.67759*1.67834*1.67834*1.67704
04/05/2009 19:15:00*1.67834*1.67869*1.67924*1.67794
04/05/2009 19:20:00*1.67869*1.67864*1.67899*1.67814
04/05/2009 19:25:00*1.67864*1.67854*1.67894*1.67814
04/05/2009 19:30:00*1.67854*1.67859*1.67939*1.67844
04/05/2009 19:35:00*1.67859*1.67924*1.67934*1.67834
04/05/2009 19:40:00*1.67924*1.67814*1.67969*1.67804
04/05/2009 19:45:00*1.67814*1.67814*1.67864*1.67759
04/05/2009 19:50:00*1.67814*1.67884*1.67894*1.67779
04/05/2009 19:55:00*1.67884*1.67869*1.67924*1.67844
04/05/2009 20:00:00*1.67869*1.67829*1.67869*1.67739
04/05/2009 20:05:00*1.67829*1.67914*1.67931*1.67819
04/05/2009 20:10:00*1.67914*1.6789*1.67956*1.67851
04/05/2009 20:15:00*1.6789*1.6781*1.67913*1.67779
04/05/2009 20:20:00*1.6781*1.67798*1.67832*1.67706
04/05/2009 20:25:00*1.67798*1.6783*1.6783*1.6777
04/05/2009 20:30:00*1.6783*1.67844*1.67861*1.6778
04/05/2009 20:35:00*1.67844*1.67792*1.67849*1.67757
04/05/2009 20:40:00*1.67792*1.67784*1.67814*1.67724
04/05/2009 20:45:00*1.67784*1.67779*1.67817*1.67729
04/05/2009 20:50:00*1.67779*1.67839*1.67868*1.67764
04/05/2009 20:55:00*1.67839*1.67784*1.67854*1.67764
04/05/2009 21:00:00*1.67784*1.67799*1.67874*1.67764
04/05/2009 21:05:00*1.67799*1.67754*1.67829*1.67634
04/05/2009 21:10:00*1.67754*1.67669*1.67754*1.67649
04/05/2009 21:15:00*1.67669*1.67794*1.67817*1.67621
04/05/2009 21:20:00*1.67794*1.67784*1.67809*1.67754
04/05/2009 21:25:00*1.67784*1.67969*1.68044*1.67769
04/05/2009 21:30:00*1.67969*1.67999*1.68049*1.67944
04/05/2009 21:35:00*1.67999*1.67994*1.68095*1.67974
04/05/2009 21:40:00*1.67994*1.68004*1.6808*1.67938
04/05/2009 21:45:00*1.68004*1.68024*1.68095*1.67994
04/05/2009 21:50:00*1.68024*1.67974*1.68049*1.67944
04/05/2009 21:55:00*1.67974*1.67934*1.68068*1.67931
04/05/2009 22:00:00*1.67934*1.67879*1.67939*1.67829
04/05/2009 22:05:00*1.67879*1.68009*1.68064*1.67874
04/05/2009 22:10:00*1.68009*1.68114*1.68144*1.68004
04/05/2009 22:15:00*1.68114*1.68144*1.68219*1.68077
04/05/2009 22:20:00*1.68144*1.68089*1.68164*1.68039
04/05/2009 22:25:00*1.68089*1.67992*1.68089*1.67909
04/05/2009 22:30:00*1.67992*1.67939*1.68*1.67924
04/05/2009 22:35:00*1.67939*1.67974*1.68084*1.67934
04/05/2009 22:40:00*1.67974*1.67989*1.67989*1.67863
04/05/2009 22:45:00*1.67989*1.67954*1.68023*1.67919
04/05/2009 22:50:00*1.67954*1.67994*1.67999*1.67913
04/05/2009 22:55:00*1.67994*1.67954*1.67999*1.6792
04/05/2009 23:00:00*1.67954*1.67989*1.67989*1.67906
04/05/2009 23:05:00*1.67989*1.6794*1.67994*1.67904
04/05/2009 23:10:00*1.6794*1.67869*1.67962*1.67859
04/05/2009 23:15:00*1.67869*1.67889*1.67909*1.67854
04/05/2009 23:20:00*1.67889*1.67899*1.67904*1.67884
04/05/2009 23:25:00*1.67899*1.67924*1.67929*1.67824
04/05/2009 23:30:00*1.67924*1.67869*1.67939*1.67844
04/05/2009 23:35:00*1.67869*1.67869*1.67929*1.67859
04/05/2009 23:40:00*1.67869*1.67884*1.67929*1.67854
04/05/2009 23:45:00*1.67884*1.67894*1.67909*1.67825
04/05/2009 23:50:00*1.67894*1.67929*1.67983*1.67889
04/05/2009 23:55:00*1.67929*1.68029*1.68059*1.67924
04/06/2009 00:00:00*1.68029*1.67959*1.68042*1.67954
04/06/2009 00:05:00*1.67959*1.67894*1.68014*1.67869
04/06/2009 00:10:00*1.67894*1.67964*1.67974*1.67849
04/06/2009 00:15:00*1.67964*1.67984*1.68024*1.67949
04/06/2009 00:20:00*1.67984*1.68004*1.68024*1.67964
04/06/2009 00:25:00*1.68004*1.68009*1.68064*1.67989
04/06/2009 00:30:00*1.68009*1.68069*1.68069*1.68009
04/06/2009 00:35:00*1.68069*1.68124*1.68124*1.68059
04/06/2009 00:40:00*1.68124*1.68139*1.68179*1.68069
04/06/2009 00:45:00*1.68139*1.68154*1.68184*1.68099
04/06/2009 00:50:00*1.68154*1.68109*1.68234*1.68099
04/06/2009 00:55:00*1.68109*1.68184*1.68204*1.68094
04/06/2009 01:00:00*1.68184*1.68174*1.68194*1.68076
04/06/2009 01:05:00*1.68174*1.68184*1.68219*1.68144
04/06/2009 01:10:00*1.68184*1.68179*1.68189*1.68129
04/06/2009 01:15:00*1.68179*1.68154*1.68199*1.68094
04/06/2009 01:20:00*1.68154*1.68189*1.68229*1.68132
04/06/2009 01:25:00*1.68189*1.68164*1.68219*1.68154
04/06/2009 01:30:00*1.68164*1.68134*1.68214*1.68104
04/06/2009 01:35:00*1.68134*1.6814*1.68197*1.6813
04/06/2009 01:40:00*1.6814*1.68104*1.68204*1.68084
04/06/2009 01:45:00*1.68104*1.68154*1.68174*1.68064
04/06/2009 01:50:00*1.68154*1.6816*1.68207*1.68109
04/06/2009 01:55:00*1.6816*1.68209*1.68209*1.68094
04/06/2009 02:00:00*1.68209*1.68234*1.68264*1.68179
04/06/2009 02:05:00*1.68234*1.68154*1.68256*1.68114
04/06/2009 02:10:00*1.68154*1.6794*1.68159*1.67901
04/06/2009 02:15:00*1.6794*1.6801*1.68023*1.67907
04/06/2009 02:20:00*1.6801*1.68042*1.68042*1.67964
04/06/2009 02:25:00*1.68042*1.67924*1.68082*1.67919
04/06/2009 02:30:00*1.67924*1.68074*1.68131*1.67889
04/06/2009 02:35:00*1.68074*1.68414*1.68414*1.68074
04/06/2009 02:40:00*1.68414*1.68459*1.68488*1.68384
04/06/2009 02:45:00*1.68459*1.68435*1.68487*1.68374
04/06/2009 02:50:00*1.68435*1.68545*1.68664*1.68433
04/06/2009 02:55:00*1.68545*1.68416*1.6864*1.68416
04/06/2009 03:00:00*1.68416*1.68608*1.68609*1.68407
04/06/2009 03:05:00*1.68608*1.68699*1.68819*1.68576
04/06/2009 03:10:00*1.68699*1.68689*1.68744*1.68579
04/06/2009 03:15:00*1.68689*1.68571*1.68694*1.68474
04/06/2009 03:20:00*1.68571*1.68489*1.68584*1.68473
04/06/2009 03:25:00*1.68489*1.68604*1.68614*1.68479
04/06/2009 03:30:00*1.68604*1.68525*1.68623*1.68445
04/06/2009 03:35:00*1.68525*1.68478*1.68571*1.68439
04/06/2009 03:40:00*1.68478*1.68472*1.68578*1.68369
04/06/2009 03:45:00*1.68472*1.68538*1.6856*1.68409
04/06/2009 03:50:00*1.68538*1.68474*1.6854*1.68354
04/06/2009 03:55:00*1.68474*1.68439*1.68482*1.68324
04/06/2009 04:00:00*1.68439*1.68084*1.68504*1.68084
04/06/2009 04:05:00*1.68084*1.68163*1.68216*1.67959
04/06/2009 04:10:00*1.68163*1.68087*1.6818*1.67999
04/06/2009 04:15:00*1.68087*1.68131*1.68179*1.6801
04/06/2009 04:20:00*1.68131*1.68254*1.68324*1.68131
04/06/2009 04:25:00*1.68254*1.68128*1.68279*1.68109
04/06/2009 04:30:00*1.68128*1.68174*1.68286*1.68097
04/06/2009 04:35:00*1.68174*1.68168*1.68214*1.68089
04/06/2009 04:40:00*1.68168*1.68184*1.68335*1.68155
04/06/2009 04:45:00*1.68184*1.68337*1.68376*1.68174
04/06/2009 04:50:00*1.68337*1.68454*1.68473*1.68298
04/06/2009 04:55:00*1.68454*1.68465*1.68568*1.68414
04/06/2009 05:00:00*1.68465*1.68118*1.68527*1.68098
04/06/2009 05:05:00*1.68118*1.68444*1.68465*1.68116
04/06/2009 05:10:00*1.68444*1.68389*1.68478*1.68329
04/06/2009 05:15:00*1.68389*1.68288*1.68409*1.68277
04/06/2009 05:20:00*1.68288*1.68236*1.68399*1.68234
04/06/2009 05:25:00*1.68236*1.68261*1.68357*1.68139
04/06/2009 05:30:00*1.68261*1.68314*1.68324*1.68169
04/06/2009 05:35:00*1.68314*1.68542*1.68592*1.68284
04/06/2009 05:40:00*1.68542*1.68432*1.68548*1.68406
04/06/2009 05:45:00*1.68432*1.68453*1.68453*1.68249
04/06/2009 05:50:00*1.68453*1.68384*1.68519*1.68334
04/06/2009 05:55:00*1.68384*1.6825*1.68384*1.68161
04/06/2009 06:00:00*1.6825*1.68276*1.68457*1.68219
04/06/2009 06:05:00*1.68276*1.6837*1.68413*1.68244
04/06/2009 06:10:00*1.6837*1.68243*1.68433*1.68207
04/06/2009 06:15:00*1.68243*1.68224*1.68297*1.68155
04/06/2009 06:20:00*1.68224*1.68337*1.68372*1.68211
04/06/2009 06:25:00*1.68337*1.68425*1.68466*1.68337
04/06/2009 06:30:00*1.68425*1.6841*1.68432*1.68353
04/06/2009 06:35:00*1.6841*1.68271*1.68449*1.68239
04/06/2009 06:40:00*1.68271*1.68199*1.68324*1.68189
04/06/2009 06:45:00*1.68199*1.68213*1.68272*1.68164
04/06/2009 06:50:00*1.68213*1.68159*1.68261*1.68149
04/06/2009 06:55:00*1.68159*1.68151*1.68226*1.68104
04/06/2009 07:00:00*1.68151*1.68291*1.68291*1.68151
04/06/2009 07:05:00*1.68291*1.68402*1.68402*1.68254
04/06/2009 07:10:00*1.68402*1.68498*1.68525*1.68334
04/06/2009 07:15:00*1.68498*1.68583*1.68639*1.68429
04/06/2009 07:20:00*1.68583*1.6847*1.68642*1.68442
04/06/2009 07:25:00*1.6847*1.68489*1.68514*1.68424
04/06/2009 07:30:00*1.68489*1.68419*1.68515*1.68399
04/06/2009 07:35:00*1.68419*1.68289*1.68453*1.68284
04/06/2009 07:40:00*1.68289*1.68354*1.684*1.68164
04/06/2009 07:45:00*1.68354*1.685*1.68513*1.68285
04/06/2009 07:50:00*1.685*1.68589*1.68789*1.68492
04/06/2009 07:55:00*1.68589*1.68561*1.68668*1.68557
04/06/2009 08:00:00*1.68561*1.68535*1.68632*1.68472
04/06/2009 08:05:00*1.68535*1.68524*1.68626*1.68455
04/06/2009 08:10:00*1.68524*1.68366*1.68614*1.68366
04/06/2009 08:15:00*1.68366*1.68431*1.6845*1.68305
04/06/2009 08:20:00*1.68431*1.68269*1.68458*1.68212
04/06/2009 08:25:00*1.68269*1.68242*1.68353*1.68201
04/06/2009 08:30:00*1.68242*1.68113*1.68294*1.68113
04/06/2009 08:35:00*1.68113*1.67926*1.68119*1.67817
04/06/2009 08:40:00*1.67926*1.6802*1.68062*1.67867
04/06/2009 08:45:00*1.6802*1.68124*1.68156*1.68019
04/06/2009 08:50:00*1.68124*1.68154*1.68165*1.68113
04/06/2009 08:55:00*1.68154*1.68154*1.68184*1.68112
04/06/2009 09:00:00*1.68154*1.68225*1.68248*1.68134
04/06/2009 09:05:00*1.68225*1.68255*1.68294*1.68147
04/06/2009 09:10:00*1.68255*1.68147*1.68373*1.68123
04/06/2009 09:15:00*1.68147*1.6814*1.68245*1.68004
04/06/2009 09:20:00*1.6814*1.68048*1.6816*1.67914
04/06/2009 09:25:00*1.68048*1.68102*1.68177*1.68041
04/06/2009 09:30:00*1.68102*1.6793*1.68131*1.67929
04/06/2009 09:35:00*1.6793*1.67885*1.68031*1.67876
04/06/2009 09:40:00*1.67885*1.67934*1.6798*1.67812
04/06/2009 09:45:00*1.67934*1.67936*1.67988*1.67822
04/06/2009 09:50:00*1.67936*1.67923*1.68086*1.67887
04/06/2009 09:55:00*1.67923*1.67936*1.67991*1.67842
04/06/2009 10:00:00*1.67936*1.6795*1.67992*1.67867
04/06/2009 10:05:00*1.6795*1.68079*1.68109*1.67945
04/06/2009 10:10:00*1.68079*1.68115*1.68177*1.68044
04/06/2009 10:15:00*1.68115*1.68011*1.68125*1.67952
04/06/2009 10:20:00*1.68011*1.68005*1.68084*1.67906
04/06/2009 10:25:00*1.68005*1.68055*1.68103*1.67992
04/06/2009 10:30:00*1.68055*1.68073*1.68184*1.67993
04/06/2009 10:35:00*1.68073*1.68012*1.68109*1.68012
04/06/2009 10:40:00*1.68012*1.68017*1.68108*1.67906
04/06/2009 10:45:00*1.68017*1.68021*1.68076*1.67972
04/06/2009 10:50:00*1.68021*1.68172*1.68192*1.68013
04/06/2009 10:55:00*1.68172*1.68061*1.68175*1.68019
04/06/2009 11:00:00*1.68061*1.68156*1.6822*1.68039
04/06/2009 11:05:00*1.68156*1.68024*1.68156*1.67929
04/06/2009 11:10:00*1.68024*1.68015*1.68034*1.67835
04/06/2009 11:15:00*1.68015*1.67811*1.6807*1.67734
04/06/2009 11:20:00*1.67811*1.68024*1.68061*1.67784
04/06/2009 11:25:00*1.68024*1.67939*1.68097*1.67895
04/06/2009 11:30:00*1.67939*1.67858*1.68011*1.67826
04/06/2009 11:35:00*1.67858*1.67978*1.67984*1.67832
04/06/2009 11:40:00*1.67978*1.67921*1.68056*1.67919
04/06/2009 11:45:00*1.67921*1.67786*1.67951*1.67729
04/06/2009 11:50:00*1.67786*1.67915*1.67991*1.67786
04/06/2009 11:55:00*1.67915*1.67821*1.67945*1.67732
04/06/2009 12:00:00*1.67821*1.67512*1.67826*1.67486
04/06/2009 12:05:00*1.67512*1.67336*1.67687*1.67199
04/06/2009 12:10:00*1.67336*1.67376*1.6743*1.67234
04/06/2009 12:15:00*1.67376*1.67361*1.67529*1.67204
04/06/2009 12:20:00*1.67361*1.67312*1.67374*1.67274
04/06/2009 12:25:00*1.67312*1.67261*1.67331*1.67228
04/06/2009 12:30:00*1.67261*1.67129*1.67264*1.67084
04/06/2009 12:35:00*1.67129*1.67063*1.67246*1.67044
04/06/2009 12:40:00*1.67063*1.67034*1.67086*1.66969
04/06/2009 12:45:00*1.67034*1.67183*1.67191*1.67034
04/06/2009 12:50:00*1.67183*1.67259*1.67297*1.67183
04/06/2009 12:55:00*1.67259*1.6731*1.67311*1.67234
04/06/2009 13:00:00*1.6731*1.67284*1.67431*1.67274
04/06/2009 13:05:00*1.67284*1.67364*1.67391*1.67241
04/06/2009 13:10:00*1.67364*1.67364*1.67389*1.67275
04/06/2009 13:15:00*1.67364*1.67492*1.67492*1.67364
04/06/2009 13:20:00*1.67492*1.67454*1.67564*1.67398
04/06/2009 13:25:00*1.67454*1.67369*1.67486*1.67319
04/06/2009 13:30:00*1.67369*1.67324*1.67407*1.67294
04/06/2009 13:35:00*1.67324*1.67294*1.67346*1.67282
04/06/2009 13:40:00*1.67294*1.67284*1.67339*1.67194
04/06/2009 13:45:00*1.67284*1.67511*1.67511*1.67281
04/06/2009 13:50:00*1.67511*1.67454*1.67562*1.67454
04/06/2009 13:55:00*1.67454*1.6745*1.67534*1.67447
04/06/2009 14:00:00*1.6745*1.67489*1.67494*1.67379
04/06/2009 14:05:00*1.67489*1.6756*1.67584*1.67448
04/06/2009 14:10:00*1.6756*1.67599*1.67606*1.67516
04/06/2009 14:15:00*1.67599*1.67584*1.676*1.67522
04/06/2009 14:20:00*1.67584*1.67434*1.67593*1.67419
04/06/2009 14:25:00*1.67434*1.67314*1.67446*1.67313
04/06/2009 14:30:00*1.67314*1.67232*1.6732*1.67198
04/06/2009 14:35:00*1.67232*1.67264*1.67307*1.67199
04/06/2009 14:40:00*1.67264*1.67353*1.67353*1.67253
04/06/2009 14:45:00*1.67353*1.67299*1.67353*1.67239
04/06/2009 14:50:00*1.67299*1.67342*1.67377*1.67289
04/06/2009 14:55:00*1.67342*1.67495*1.67546*1.67304
04/06/2009 15:00:00*1.67495*1.67403*1.6751*1.67309
04/06/2009 15:05:00*1.67403*1.67287*1.67426*1.67244
04/06/2009 15:10:00*1.67287*1.67339*1.67354*1.67268
04/06/2009 15:15:00*1.67339*1.67399*1.67417*1.67289
04/06/2009 15:20:00*1.67399*1.67437*1.67462*1.67387
04/06/2009 15:25:00*1.67437*1.67479*1.67505*1.67403
04/06/2009 15:30:00*1.67479*1.67474*1.6754*1.67423
04/06/2009 15:35:00*1.67474*1.67509*1.67529*1.67464
04/06/2009 15:40:00*1.67509*1.67474*1.67551*1.67464
04/06/2009 15:45:00*1.67474*1.67496*1.67497*1.67426
04/06/2009 15:50:00*1.67496*1.67562*1.67575*1.67474
04/06/2009 15:55:00*1.67562*1.67574*1.67639*1.67554
04/06/2009 16:00:00*1.67574*1.67582*1.67623*1.67514
04/06/2009 16:05:00*1.67582*1.67554*1.67677*1.67504
04/06/2009 16:10:00*1.67554*1.67519*1.67584*1.67514
04/06/2009 16:15:00*1.67519*1.67451*1.67519*1.67436
04/06/2009 16:20:00*1.67451*1.67574*1.67579*1.67451
04/06/2009 16:25:00*1.67574*1.6762*1.67624*1.67539
04/06/2009 16:30:00*1.6762*1.67561*1.6762*1.67534
04/06/2009 16:35:00*1.67561*1.67569*1.67599*1.67504
04/06/2009 16:40:00*1.67569*1.67564*1.67589*1.67554
04/06/2009 16:45:00*1.67564*1.6756*1.67614*1.67546
04/06/2009 16:50:00*1.6756*1.67634*1.67677*1.67523
04/06/2009 16:55:00*1.67634*1.67719*1.67798*1.67614
04/06/2009 17:00:00*1.67719*1.67789*1.67794*1.67701
