04/02/2009 17:05:00*1.66929*1.66959*1.66989*1.66919
04/02/2009 17:10:00*1.66959*1.66984*1.66989*1.6688
04/02/2009 17:15:00*1.66984*1.66959*1.66999*1.6691
04/02/2009 17:20:00*1.66959*1.66979*1.66999*1.66954
04/02/2009 17:25:00*1.66979*1.66959*1.67024*1.66959
04/02/2009 17:30:00*1.66959*1.67009*1.67024*1.66959
04/02/2009 17:35:00*1.67009*1.67019*1.67019*1.66988
04/02/2009 17:40:00*1.67019*1.66994*1.67019*1.66989
04/02/2009 17:45:00*1.66994*1.66949*1.66994*1.66944
04/02/2009 17:50:00*1.66949*1.67004*1.67009*1.66949
04/02/2009 17:55:00*1.67004*1.66991*1.67009*1.66985
04/02/2009 18:00:00*1.66991*1.67004*1.67024*1.66939
04/02/2009 18:05:00*1.67004*1.66974*1.67059*1.66944
04/02/2009 18:10:00*1.66974*1.66969*1.67034*1.66924
04/02/2009 18:15:00*1.66969*1.66979*1.67014*1.66914
04/02/2009 18:20:00*1.66979*1.66959*1.66979*1.66919
04/02/2009 18:25:00*1.66959*1.66939*1.66989*1.66924
04/02/2009 18:30:00*1.66939*1.66954*1.66959*1.66934
04/02/2009 18:35:00*1.66954*1.66999*1.66999*1.66942
04/02/2009 18:40:00*1.66999*1.67014*1.67014*1.66949
04/02/2009 18:45:00*1.67014*1.66974*1.67034*1.66974
04/02/2009 18:50:00*1.66974*1.67084*1.67106*1.66894
04/02/2009 18:55:00*1.67084*1.67014*1.67089*1.66914
04/02/2009 19:00:00*1.67014*1.67029*1.67029*1.66975
04/02/2009 19:05:00*1.67029*1.66994*1.67054*1.66934
04/02/2009 19:10:00*1.66994*1.66979*1.67044*1.66979
04/02/2009 19:15:00*1.66979*1.66999*1.67019*1.66959
04/02/2009 19:20:00*1.66999*1.67029*1.67044*1.66969
04/02/2009 19:25:00*1.67029*1.67009*1.67039*1.66979
04/02/2009 19:30:00*1.67009*1.67049*1.67054*1.67004
04/02/2009 19:35:00*1.67049*1.67054*1.67059*1.67024
04/02/2009 19:40:00*1.67054*1.67104*1.67124*1.67033
04/02/2009 19:45:00*1.67104*1.67079*1.67144*1.67069
04/02/2009 19:50:00*1.67079*1.67134*1.67134*1.67029
04/02/2009 19:55:00*1.67134*1.67086*1.67134*1.67009
04/02/2009 20:00:00*1.67086*1.67118*1.67119*1.67079
04/02/2009 20:05:00*1.67118*1.67099*1.67178*1.67059
04/02/2009 20:10:00*1.67099*1.67089*1.67139*1.66984
04/02/2009 20:15:00*1.67089*1.67199*1.67249*1.67079
04/02/2009 20:20:00*1.67199*1.67277*1.67319*1.67169
04/02/2009 20:25:00*1.67277*1.67314*1.67383*1.67235
04/02/2009 20:30:00*1.67314*1.67371*1.6739*1.67254
04/02/2009 20:35:00*1.67371*1.67319*1.67371*1.67257
04/02/2009 20:40:00*1.67319*1.67104*1.67319*1.67074
04/02/2009 20:45:00*1.67104*1.67159*1.67164*1.67089
04/02/2009 20:50:00*1.67159*1.67004*1.67174*1.66994
04/02/2009 20:55:00*1.67004*1.67124*1.67136*1.66944
04/02/2009 21:00:00*1.67124*1.67089*1.67124*1.67014
04/02/2009 21:05:00*1.67089*1.67124*1.67154*1.67084
04/02/2009 21:10:00*1.67124*1.67134*1.67234*1.67107
04/02/2009 21:15:00*1.67134*1.67094*1.67149*1.67049
04/02/2009 21:20:00*1.67094*1.67029*1.6717*1.66974
04/02/2009 21:25:00*1.67029*1.67138*1.67189*1.67029
04/02/2009 21:30:00*1.67138*1.67079*1.6715*1.67076
04/02/2009 21:35:00*1.67079*1.67079*1.67154*1.67059
04/02/2009 21:40:00*1.67079*1.67049*1.67089*1.67024
04/02/2009 21:45:00*1.67049*1.67105*1.67195*1.67034
04/02/2009 21:50:00*1.67105*1.67009*1.67144*1.67009
04/02/2009 21:55:00*1.67009*1.66939*1.67026*1.66934
04/02/2009 22:00:00*1.66939*1.66884*1.66999*1.66839
04/02/2009 22:05:00*1.66884*1.66996*1.67009*1.66849
04/02/2009 22:10:00*1.66996*1.66999*1.67044*1.66909
04/02/2009 22:15:00*1.66999*1.66919*1.67004*1.66919
04/02/2009 22:20:00*1.66919*1.66904*1.66939*1.66864
04/02/2009 22:25:00*1.66904*1.66811*1.66944*1.66803
04/02/2009 22:30:00*1.66811*1.66854*1.66915*1.66804
04/02/2009 22:35:00*1.66854*1.66869*1.66879*1.66839
04/02/2009 22:40:00*1.66869*1.66924*1.66979*1.66869
04/02/2009 22:45:00*1.66924*1.66939*1.66964*1.66899
04/02/2009 22:50:00*1.66939*1.67009*1.67023*1.66919
04/02/2009 22:55:00*1.67009*1.67025*1.67109*1.66979
04/02/2009 23:00:00*1.67025*1.67239*1.6728*1.6702
04/02/2009 23:05:00*1.67239*1.67044*1.67268*1.67039
04/02/2009 23:10:00*1.67044*1.67014*1.67079*1.67009
04/02/2009 23:15:00*1.67014*1.66997*1.67044*1.66935
04/02/2009 23:20:00*1.66997*1.67037*1.6705*1.66969
04/02/2009 23:25:00*1.67037*1.67109*1.67134*1.67026
04/02/2009 23:30:00*1.67109*1.67059*1.67109*1.67033
04/02/2009 23:35:00*1.67059*1.67099*1.6716*1.67044
04/02/2009 23:40:00*1.67099*1.67104*1.67114*1.67024
04/02/2009 23:45:00*1.67104*1.67089*1.67114*1.67049
04/02/2009 23:50:00*1.67089*1.67116*1.67184*1.67074
04/02/2009 23:55:00*1.67116*1.67218*1.67245*1.6709
04/03/2009 00:00:00*1.67218*1.67119*1.67234*1.67119
04/03/2009 00:05:00*1.67119*1.67039*1.67139*1.67039
04/03/2009 00:10:00*1.67039*1.67044*1.67094*1.67039
04/03/2009 00:15:00*1.67044*1.67017*1.67074*1.67004
04/03/2009 00:20:00*1.67017*1.66972*1.67074*1.66949
04/03/2009 00:25:00*1.66972*1.66954*1.67048*1.66919
04/03/2009 00:30:00*1.66954*1.66964*1.66974*1.66934
04/03/2009 00:35:00*1.66964*1.66949*1.66984*1.66939
04/03/2009 00:40:00*1.66949*1.66974*1.67015*1.66873
04/03/2009 00:45:00*1.66974*1.66984*1.67024*1.66939
04/03/2009 00:50:00*1.66984*1.67014*1.6712*1.66964
04/03/2009 00:55:00*1.67014*1.67009*1.67057*1.66994
04/03/2009 01:00:00*1.67009*1.66894*1.67009*1.66889
04/03/2009 01:05:00*1.66894*1.66914*1.66949*1.66849
04/03/2009 01:10:00*1.66914*1.66974*1.66974*1.66899
04/03/2009 01:15:00*1.66974*1.66949*1.67064*1.66949
04/03/2009 01:20:00*1.66949*1.66984*1.66984*1.66904
04/03/2009 01:25:00*1.66984*1.67059*1.67081*1.66919
04/03/2009 01:30:00*1.67059*1.66949*1.67084*1.66943
04/03/2009 01:35:00*1.66949*1.66919*1.67047*1.66919
04/03/2009 01:40:00*1.66919*1.66974*1.67091*1.6686
04/03/2009 01:45:00*1.66974*1.66899*1.6698*1.66869
04/03/2009 01:50:00*1.66899*1.66904*1.66919*1.66869
04/03/2009 01:55:00*1.66904*1.66879*1.66924*1.6686
04/03/2009 02:00:00*1.66879*1.66934*1.66997*1.66829
04/03/2009 02:05:00*1.66934*1.66989*1.67034*1.66902
04/03/2009 02:10:00*1.66989*1.66994*1.67004*1.66909
04/03/2009 02:15:00*1.66994*1.66964*1.67009*1.66921
04/03/2009 02:20:00*1.66964*1.66959*1.66964*1.66884
04/03/2009 02:25:00*1.66959*1.66924*1.67004*1.66919
04/03/2009 02:30:00*1.66924*1.66794*1.66924*1.66604
04/03/2009 02:35:00*1.66794*1.66899*1.66969*1.66734
04/03/2009 02:40:00*1.66899*1.66844*1.66909*1.66754
04/03/2009 02:45:00*1.66844*1.66759*1.66859*1.66744
04/03/2009 02:50:00*1.66759*1.66951*1.66971*1.66729
04/03/2009 02:55:00*1.66951*1.66939*1.66994*1.66889
04/03/2009 03:00:00*1.66939*1.66902*1.66944*1.66834
04/03/2009 03:05:00*1.66902*1.66874*1.66978*1.66804
04/03/2009 03:10:00*1.66874*1.66774*1.66954*1.66764
04/03/2009 03:15:00*1.66774*1.66767*1.66795*1.66679
04/03/2009 03:20:00*1.66767*1.66744*1.66898*1.66719
04/03/2009 03:25:00*1.66744*1.66838*1.66879*1.66739
04/03/2009 03:30:00*1.66838*1.66952*1.66952*1.66749
04/03/2009 03:35:00*1.66952*1.66824*1.66959*1.66804
04/03/2009 03:40:00*1.66824*1.66843*1.66854*1.66788
04/03/2009 03:45:00*1.66843*1.66829*1.66889*1.66796
04/03/2009 03:50:00*1.66829*1.66949*1.66952*1.66804
04/03/2009 03:55:00*1.66949*1.67029*1.67063*1.66899
04/03/2009 04:00:00*1.67029*1.66929*1.67064*1.66882
04/03/2009 04:05:00*1.66929*1.67114*1.67139*1.66874
04/03/2009 04:10:00*1.67114*1.67324*1.67354*1.67059
04/03/2009 04:15:00*1.67324*1.67439*1.67469*1.67314
04/03/2009 04:20:00*1.67439*1.67614*1.67649*1.67409
04/03/2009 04:25:00*1.67614*1.67439*1.6768*1.67429
04/03/2009 04:30:00*1.67439*1.67631*1.67826*1.67434
04/03/2009 04:35:00*1.67631*1.67694*1.67724*1.67544
04/03/2009 04:40:00*1.67694*1.67949*1.68039*1.67689
04/03/2009 04:45:00*1.67949*1.67814*1.68024*1.67804
04/03/2009 04:50:00*1.67814*1.6772*1.67819*1.67629
04/03/2009 04:55:00*1.6772*1.67639*1.67764*1.67531
04/03/2009 05:00:00*1.67639*1.67717*1.67799*1.67554
04/03/2009 05:05:00*1.67717*1.67614*1.67856*1.67614
04/03/2009 05:10:00*1.67614*1.67644*1.67769*1.67609
04/03/2009 05:15:00*1.67644*1.67689*1.67827*1.67594
04/03/2009 05:20:00*1.67689*1.67716*1.67753*1.67669
04/03/2009 05:25:00*1.67716*1.67559*1.67719*1.67539
04/03/2009 05:30:00*1.67559*1.67534*1.67595*1.67509
04/03/2009 05:35:00*1.67534*1.67564*1.67629*1.67514
04/03/2009 05:40:00*1.67564*1.67394*1.67602*1.6734
04/03/2009 05:45:00*1.67394*1.67384*1.67419*1.67344
04/03/2009 05:50:00*1.67384*1.67412*1.67431*1.67344
04/03/2009 05:55:00*1.67412*1.67443*1.67486*1.67379
04/03/2009 06:00:00*1.67443*1.6741*1.67486*1.67379
04/03/2009 06:05:00*1.6741*1.67309*1.67448*1.67279
04/03/2009 06:10:00*1.67309*1.67249*1.67349*1.67231
04/03/2009 06:15:00*1.67249*1.67334*1.67344*1.67219
04/03/2009 06:20:00*1.67334*1.67359*1.67384*1.67311
04/03/2009 06:25:00*1.67359*1.67297*1.67364*1.67202
04/03/2009 06:30:00*1.67297*1.67299*1.67354*1.6723
04/03/2009 06:35:00*1.67299*1.67294*1.67385*1.67273
04/03/2009 06:40:00*1.67294*1.67324*1.67336*1.67259
04/03/2009 06:45:00*1.67324*1.67599*1.67599*1.67324
04/03/2009 06:50:00*1.67599*1.67569*1.67604*1.67494
04/03/2009 06:55:00*1.67569*1.67414*1.67649*1.67414
04/03/2009 07:00:00*1.67414*1.673*1.67419*1.67299
04/03/2009 07:05:00*1.673*1.67349*1.67409*1.67299
04/03/2009 07:10:00*1.67349*1.67199*1.67349*1.67179
04/03/2009 07:15:00*1.67199*1.67209*1.6724*1.67134
04/03/2009 07:20:00*1.67209*1.67332*1.67332*1.67204
04/03/2009 07:25:00*1.67332*1.67354*1.67479*1.6731
04/03/2009 07:30:00*1.67354*1.67568*1.67578*1.67234
04/03/2009 07:35:00*1.67568*1.67569*1.67603*1.67528
04/03/2009 07:40:00*1.67569*1.67544*1.67709*1.67514
04/03/2009 07:45:00*1.67544*1.67439*1.67744*1.67404
04/03/2009 07:50:00*1.67439*1.67519*1.67593*1.67439
04/03/2009 07:55:00*1.67519*1.67562*1.67588*1.67479
04/03/2009 08:00:00*1.67562*1.67575*1.67584*1.67509
04/03/2009 08:05:00*1.67575*1.67629*1.67674*1.67544
04/03/2009 08:10:00*1.67629*1.6742*1.67649*1.67413
04/03/2009 08:15:00*1.6742*1.67539*1.67539*1.67269
04/03/2009 08:20:00*1.67539*1.67309*1.67554*1.67294
04/03/2009 08:25:00*1.67309*1.67239*1.67444*1.67171
04/03/2009 08:30:00*1.67239*1.67299*1.67459*1.67095
04/03/2009 08:35:00*1.67299*1.68214*1.68254*1.66901
04/03/2009 08:40:00*1.68214*1.68204*1.68294*1.67959
04/03/2009 08:45:00*1.68204*1.68254*1.68317*1.68129
04/03/2009 08:50:00*1.68254*1.67914*1.68284*1.67848
04/03/2009 08:55:00*1.67914*1.67954*1.68026*1.67854
04/03/2009 09:00:00*1.67954*1.68084*1.68252*1.67929
04/03/2009 09:05:00*1.68084*1.68096*1.68229*1.68009
04/03/2009 09:10:00*1.68096*1.68194*1.68276*1.68089
04/03/2009 09:15:00*1.68194*1.68209*1.68278*1.68044
04/03/2009 09:20:00*1.68209*1.68162*1.68226*1.68099
04/03/2009 09:25:00*1.68162*1.6801*1.68165*1.67939
04/03/2009 09:30:00*1.6801*1.68014*1.68129*1.67964
04/03/2009 09:35:00*1.68014*1.68079*1.68144*1.67954
04/03/2009 09:40:00*1.68079*1.68099*1.68194*1.68059
04/03/2009 09:45:00*1.68099*1.68274*1.68324*1.68044
04/03/2009 09:50:00*1.68274*1.68119*1.68385*1.68109
04/03/2009 09:55:00*1.68119*1.68049*1.68154*1.67929
04/03/2009 10:00:00*1.68049*1.6806*1.68139*1.67959
04/03/2009 10:05:00*1.6806*1.68181*1.68286*1.6796
04/03/2009 10:10:00*1.68181*1.68211*1.6829*1.68084
04/03/2009 10:15:00*1.68211*1.68169*1.68292*1.6812
04/03/2009 10:20:00*1.68169*1.68043*1.68284*1.68024
04/03/2009 10:25:00*1.68043*1.67994*1.68176*1.67984
04/03/2009 10:30:00*1.67994*1.68064*1.68128*1.67964
04/03/2009 10:35:00*1.68064*1.68084*1.68145*1.68028
04/03/2009 10:40:00*1.68084*1.67919*1.68132*1.67864
04/03/2009 10:45:00*1.67919*1.67899*1.68074*1.67884
04/03/2009 10:50:00*1.67899*1.67749*1.67929*1.67737
04/03/2009 10:55:00*1.67749*1.68059*1.68175*1.67736
04/03/2009 11:00:00*1.68059*1.67974*1.68069*1.67899
04/03/2009 11:05:00*1.67974*1.67797*1.67975*1.67754
04/03/2009 11:10:00*1.67797*1.67854*1.67887*1.67749
04/03/2009 11:15:00*1.67854*1.67809*1.67903*1.67799
04/03/2009 11:20:00*1.67809*1.67929*1.68014*1.67804
04/03/2009 11:25:00*1.67929*1.67814*1.68013*1.67804
04/03/2009 11:30:00*1.67814*1.67794*1.67889*1.67747
04/03/2009 11:35:00*1.67794*1.67839*1.67901*1.67759
04/03/2009 11:40:00*1.67839*1.68054*1.68143*1.67816
04/03/2009 11:45:00*1.68054*1.67825*1.68059*1.67739
04/03/2009 11:50:00*1.67825*1.67819*1.67849*1.67701
04/03/2009 11:55:00*1.67819*1.67779*1.67834*1.67675
04/03/2009 12:00:00*1.67779*1.67564*1.67814*1.67554
04/03/2009 12:05:00*1.67564*1.67614*1.67614*1.67424
04/03/2009 12:10:00*1.67614*1.67614*1.67639*1.67559
04/03/2009 12:15:00*1.67614*1.67729*1.67734*1.67597
04/03/2009 12:20:00*1.67729*1.67834*1.67919*1.67729
04/03/2009 12:25:00*1.67834*1.67899*1.67904*1.67789
04/03/2009 12:30:00*1.67899*1.67959*1.67994*1.67894
04/03/2009 12:35:00*1.67959*1.67934*1.67966*1.67823
04/03/2009 12:40:00*1.67934*1.67949*1.67978*1.67854
04/03/2009 12:45:00*1.67949*1.67964*1.67984*1.67809
04/03/2009 12:50:00*1.67964*1.68*1.68025*1.67959
04/03/2009 12:55:00*1.68*1.67944*1.68019*1.67934
04/03/2009 13:00:00*1.67944*1.67889*1.67984*1.67884
04/03/2009 13:05:00*1.67889*1.67894*1.67926*1.6787
04/03/2009 13:10:00*1.67894*1.67739*1.67956*1.67729
04/03/2009 13:15:00*1.67739*1.67805*1.67835*1.67698
04/03/2009 13:20:00*1.67805*1.67893*1.67914*1.67802
04/03/2009 13:25:00*1.67893*1.67962*1.67985*1.67874
04/03/2009 13:30:00*1.67962*1.67982*1.67997*1.67864
04/03/2009 13:35:00*1.67982*1.68051*1.68113*1.67964
04/03/2009 13:40:00*1.68051*1.67893*1.68079*1.67874
04/03/2009 13:45:00*1.67893*1.68024*1.68024*1.67869
04/03/2009 13:50:00*1.68024*1.68019*1.68034*1.67939
04/03/2009 13:55:00*1.68029*1.68*1.68044*1.6798
04/03/2009 14:00:00*1.68*1.6801*1.6801*1.6793
04/03/2009 14:05:00*1.6801*1.6809*1.6815*1.6801
04/03/2009 14:10:00*1.6809*1.6802*1.6817*1.6802
04/03/2009 14:15:00*1.6802*1.6806*1.6815*1.6802
04/03/2009 14:20:00*1.6806*1.6802*1.6808*1.6801
04/03/2009 14:25:00*1.6802*1.6805*1.6806*1.6798
04/03/2009 14:30:00*1.6805*1.68*1.681*1.68
04/03/2009 14:35:00*1.68*1.6796*1.6801*1.6789
04/03/2009 14:40:00*1.6796*1.6791*1.6797*1.679
04/03/2009 14:50:00*1.67874*1.67894*1.67894*1.67844
04/03/2009 14:55:00*1.67894*1.67824*1.67909*1.67809
04/03/2009 15:00:00*1.67824*1.67664*1.67879*1.67621
04/03/2009 15:05:00*1.67664*1.67694*1.67724*1.67569
04/03/2009 15:10:00*1.67694*1.67674*1.67749*1.67594
04/03/2009 15:15:00*1.67674*1.67694*1.67739*1.67624
04/03/2009 15:20:00*1.67694*1.67679*1.67749*1.67674
04/03/2009 15:25:00*1.67679*1.67639*1.67734*1.67639
04/03/2009 15:30:00*1.67639*1.67644*1.67714*1.67594
04/03/2009 15:35:00*1.67644*1.67549*1.67649*1.67544
04/03/2009 15:40:00*1.67549*1.67499*1.67569*1.67479
04/03/2009 15:45:00*1.67499*1.67509*1.67549*1.67479
04/03/2009 15:50:00*1.67509*1.67499*1.67539*1.67454
04/03/2009 15:55:00*1.67499*1.67549*1.67559*1.67419
04/03/2009 16:00:00*1.67549*1.67584*1.67629*1.67549
04/03/2009 16:05:00*1.67584*1.67604*1.67634*1.67574
