04/01/2009 17:05:00*1.65643*1.6591*1.65973*1.65641
04/01/2009 17:10:00*1.6591*1.65829*1.65933*1.65727
04/01/2009 17:15:00*1.65829*1.65828*1.65896*1.65801
04/01/2009 17:20:00*1.65828*1.65814*1.65872*1.65789
04/01/2009 17:25:00*1.65814*1.65809*1.65853*1.65766
04/01/2009 17:30:00*1.65809*1.65789*1.65834*1.65757
04/01/2009 17:35:00*1.65789*1.65749*1.6582*1.65724
04/01/2009 17:40:00*1.65749*1.65814*1.65814*1.65744
04/01/2009 17:45:00*1.65814*1.65799*1.65824*1.65709
04/01/2009 17:50:00*1.65799*1.65784*1.65849*1.65761
04/01/2009 17:55:00*1.65784*1.6565*1.65784*1.65615
04/01/2009 18:00:00*1.6565*1.65664*1.65684*1.6557
04/01/2009 18:05:00*1.65664*1.65754*1.65769*1.65664
04/01/2009 18:10:00*1.65754*1.65729*1.65759*1.65729
04/01/2009 18:15:00*1.65729*1.65734*1.65744*1.65724
04/01/2009 18:20:00*1.65734*1.65749*1.65799*1.65734
04/01/2009 18:25:00*1.65749*1.65754*1.65754*1.65744
04/01/2009 18:30:00*1.65754*1.65699*1.65779*1.65669
04/01/2009 18:35:00*1.65699*1.65744*1.65754*1.65664
04/01/2009 18:40:00*1.65744*1.65751*1.65762*1.65704
04/01/2009 18:45:00*1.65751*1.65684*1.65795*1.65664
04/01/2009 18:50:00*1.65684*1.65744*1.65749*1.65679
04/01/2009 18:55:00*1.65744*1.65629*1.65749*1.65629
04/01/2009 19:00:00*1.65629*1.65644*1.65714*1.65619
04/01/2009 19:05:00*1.65644*1.65669*1.65774*1.65629
04/01/2009 19:10:00*1.65669*1.65694*1.65694*1.65669
04/01/2009 19:15:00*1.65694*1.65644*1.65694*1.65644
04/01/2009 19:20:00*1.65644*1.65599*1.65654*1.65569
04/01/2009 19:25:00*1.65599*1.65694*1.65708*1.65594
04/01/2009 19:30:00*1.65694*1.65704*1.65714*1.65634
04/01/2009 19:35:00*1.65704*1.65799*1.65799*1.65664
04/01/2009 19:40:00*1.65799*1.65804*1.65809*1.65769
04/01/2009 19:45:00*1.65804*1.65739*1.65819*1.65719
04/01/2009 19:50:00*1.65739*1.65649*1.65744*1.65619
04/01/2009 19:55:00*1.65649*1.65614*1.65674*1.65614
04/01/2009 20:00:00*1.65614*1.65714*1.65714*1.65614
04/01/2009 20:05:00*1.65714*1.65689*1.65744*1.65639
04/01/2009 20:10:00*1.65689*1.65649*1.65744*1.65634
04/01/2009 20:15:00*1.65649*1.65629*1.65654*1.65599
04/01/2009 20:20:00*1.65629*1.65644*1.6569*1.65576
04/01/2009 20:25:00*1.65644*1.65629*1.65704*1.65609
04/01/2009 20:30:00*1.65629*1.65599*1.65629*1.65574
04/01/2009 20:35:00*1.65599*1.65681*1.65709*1.65544
04/01/2009 20:40:00*1.65681*1.65634*1.657*1.65614
04/01/2009 20:45:00*1.65634*1.65674*1.65683*1.65619
04/01/2009 20:50:00*1.65674*1.65714*1.65739*1.65674
04/01/2009 20:55:00*1.65714*1.65834*1.65849*1.65674
04/01/2009 21:00:00*1.65834*1.65694*1.65847*1.65689
04/01/2009 21:05:00*1.65694*1.65709*1.65745*1.65694
04/01/2009 21:10:00*1.65709*1.65684*1.65734*1.65679
04/01/2009 21:15:00*1.65684*1.65664*1.65719*1.65664
04/01/2009 21:20:00*1.65664*1.65689*1.65734*1.65604
04/01/2009 21:25:00*1.65689*1.65694*1.65714*1.65669
04/01/2009 21:30:00*1.65694*1.65704*1.65784*1.65669
04/01/2009 21:35:00*1.65704*1.65769*1.65789*1.65689
04/01/2009 21:40:00*1.65769*1.65788*1.65809*1.65749
04/01/2009 21:45:00*1.65788*1.65736*1.65811*1.6573
04/01/2009 21:50:00*1.65736*1.65738*1.65767*1.65718
04/01/2009 21:55:00*1.65738*1.65734*1.65739*1.65644
04/01/2009 22:00:00*1.65734*1.65739*1.65749*1.65679
04/01/2009 22:05:00*1.65739*1.65749*1.65759*1.65664
04/01/2009 22:10:00*1.65749*1.65684*1.65749*1.65678
04/01/2009 22:15:00*1.65684*1.65629*1.65704*1.65624
04/01/2009 22:20:00*1.65629*1.65729*1.65735*1.65629
04/01/2009 22:25:00*1.65729*1.6572*1.65739*1.65674
04/01/2009 22:30:00*1.6572*1.65704*1.65751*1.65669
04/01/2009 22:35:00*1.65704*1.65736*1.6579*1.65649
04/01/2009 22:40:00*1.65736*1.65719*1.65765*1.65668
04/01/2009 22:45:00*1.65719*1.65489*1.65719*1.65464
04/01/2009 22:50:00*1.65489*1.65654*1.65674*1.65441
04/01/2009 22:55:00*1.65654*1.65734*1.65754*1.65604
04/01/2009 23:00:00*1.65734*1.65719*1.65754*1.65674
04/01/2009 23:05:00*1.65719*1.65659*1.65724*1.65634
04/01/2009 23:10:00*1.65659*1.65704*1.65729*1.65654
04/01/2009 23:15:00*1.65704*1.65769*1.65843*1.65704
04/01/2009 23:20:00*1.65769*1.6575*1.65769*1.65689
04/01/2009 23:25:00*1.6575*1.65777*1.65777*1.65689
04/01/2009 23:30:00*1.65777*1.65619*1.65777*1.65619
04/01/2009 23:35:00*1.65619*1.65646*1.65704*1.65609
04/01/2009 23:40:00*1.65646*1.65664*1.65694*1.65619
04/01/2009 23:45:00*1.65664*1.65694*1.65739*1.65644
04/01/2009 23:50:00*1.65694*1.65729*1.65774*1.65674
04/01/2009 23:55:00*1.65729*1.65714*1.65767*1.65699
04/02/2009 00:00:00*1.65714*1.65794*1.65804*1.65689
04/02/2009 00:05:00*1.65794*1.65807*1.65814*1.65739
04/02/2009 00:10:00*1.65807*1.65749*1.65824*1.65729
04/02/2009 00:15:00*1.65749*1.65779*1.65791*1.65739
04/02/2009 00:20:00*1.65779*1.65854*1.65888*1.65779
04/02/2009 00:25:00*1.65854*1.65844*1.65886*1.65784
04/02/2009 00:30:00*1.65844*1.65904*1.65904*1.65821
04/02/2009 00:35:00*1.65904*1.65925*1.65934*1.65879
04/02/2009 00:40:00*1.65925*1.65819*1.65925*1.65776
04/02/2009 00:45:00*1.65819*1.65834*1.65934*1.65814
04/02/2009 00:50:00*1.65834*1.65834*1.65854*1.65799
04/02/2009 00:55:00*1.65834*1.65824*1.65917*1.65752
04/02/2009 01:00:00*1.65824*1.65819*1.65834*1.65804
04/02/2009 01:05:00*1.65819*1.65814*1.65864*1.65799
04/02/2009 01:10:00*1.65814*1.65779*1.65834*1.65766
04/02/2009 01:15:00*1.65779*1.65784*1.65829*1.65766
04/02/2009 01:20:00*1.65784*1.65814*1.65824*1.65769
04/02/2009 01:25:00*1.65814*1.65814*1.65834*1.65794
04/02/2009 01:30:00*1.65814*1.65839*1.65914*1.65814
04/02/2009 01:35:00*1.65839*1.65874*1.65913*1.65839
04/02/2009 01:40:00*1.65874*1.65849*1.65944*1.65768
04/02/2009 01:45:00*1.65849*1.65929*1.65942*1.65819
04/02/2009 01:50:00*1.65929*1.66049*1.66069*1.65899
04/02/2009 01:55:00*1.66049*1.66234*1.66259*1.66029
04/02/2009 02:00:00*1.66234*1.66256*1.66265*1.66135
04/02/2009 02:05:00*1.66256*1.66424*1.66554*1.66239
04/02/2009 02:10:00*1.66424*1.66599*1.66674*1.6639
04/02/2009 02:15:00*1.66599*1.66535*1.66668*1.66509
04/02/2009 02:20:00*1.66535*1.66544*1.66594*1.66363
04/02/2009 02:25:00*1.66544*1.66434*1.66663*1.66404
04/02/2009 02:30:00*1.66434*1.66482*1.66541*1.66354
04/02/2009 02:35:00*1.66482*1.66519*1.66553*1.66412
04/02/2009 02:40:00*1.66519*1.66444*1.66539*1.664
04/02/2009 02:45:00*1.66444*1.66339*1.66514*1.66314
04/02/2009 02:50:00*1.66339*1.66409*1.66456*1.66308
04/02/2009 02:55:00*1.66409*1.66519*1.66544*1.66409
04/02/2009 03:00:00*1.66519*1.66402*1.66519*1.6634
04/02/2009 03:05:00*1.66402*1.66589*1.66589*1.66349
04/02/2009 03:10:00*1.66589*1.66609*1.66674*1.66549
04/02/2009 03:15:00*1.66609*1.66704*1.66814*1.66599
04/02/2009 03:20:00*1.66704*1.6664*1.66709*1.66594
04/02/2009 03:25:00*1.6664*1.66668*1.66759*1.66604
04/02/2009 03:30:00*1.66668*1.66719*1.66824*1.66634
04/02/2009 03:35:00*1.66719*1.66804*1.66917*1.66694
04/02/2009 03:40:00*1.66804*1.66454*1.66804*1.66449
04/02/2009 03:45:00*1.66454*1.66414*1.66484*1.66306
04/02/2009 03:50:00*1.66414*1.66504*1.66578*1.66374
04/02/2009 03:55:00*1.66504*1.66564*1.66634*1.66449
04/02/2009 04:00:00*1.66564*1.66594*1.66664*1.66554
04/02/2009 04:05:00*1.66594*1.66798*1.66833*1.66585
04/02/2009 04:10:00*1.66798*1.66709*1.66929*1.66704
04/02/2009 04:15:00*1.66709*1.66845*1.66855*1.66681
04/02/2009 04:20:00*1.66845*1.66759*1.6687*1.66714
04/02/2009 04:25:00*1.66759*1.66715*1.66769*1.66594
04/02/2009 04:30:00*1.66715*1.66819*1.6691*1.66692
04/02/2009 04:35:00*1.66819*1.67209*1.67235*1.66809
04/02/2009 04:40:00*1.67209*1.67279*1.67294*1.67139
04/02/2009 04:45:00*1.67279*1.67084*1.673*1.67075
04/02/2009 04:50:00*1.67084*1.67214*1.67255*1.67084
04/02/2009 04:55:00*1.67214*1.67316*1.67437*1.67214
04/02/2009 05:00:00*1.67316*1.67264*1.67335*1.67214
04/02/2009 05:05:00*1.67264*1.67169*1.67279*1.67164
04/02/2009 05:10:00*1.67169*1.67244*1.67244*1.67089
04/02/2009 05:15:00*1.67244*1.67323*1.67361*1.67239
04/02/2009 05:20:00*1.67323*1.6736*1.67415*1.67217
04/02/2009 05:25:00*1.6736*1.67689*1.67714*1.67324
04/02/2009 05:30:00*1.67689*1.67639*1.67689*1.67519
04/02/2009 05:35:00*1.67639*1.67769*1.67935*1.67604
04/02/2009 05:40:00*1.67769*1.67662*1.67864*1.67584
04/02/2009 05:45:00*1.67662*1.67632*1.67754*1.67562
04/02/2009 05:50:00*1.67632*1.67699*1.67813*1.67619
04/02/2009 05:55:00*1.67699*1.67794*1.67934*1.67699
04/02/2009 06:00:00*1.67794*1.67838*1.67867*1.67729
04/02/2009 06:05:00*1.67838*1.67664*1.67846*1.67655
04/02/2009 06:10:00*1.67664*1.67558*1.67746*1.67534
04/02/2009 06:15:00*1.67558*1.67474*1.67681*1.67474
04/02/2009 06:20:00*1.67474*1.67664*1.67689*1.67439
04/02/2009 06:25:00*1.67664*1.67545*1.67733*1.67529
04/02/2009 06:30:00*1.67545*1.67679*1.67734*1.67529
04/02/2009 06:35:00*1.67679*1.67614*1.67799*1.67584
04/02/2009 06:40:00*1.67614*1.67723*1.67723*1.67544
04/02/2009 06:45:00*1.67723*1.67759*1.67852*1.67669
04/02/2009 06:50:00*1.67759*1.67534*1.67798*1.6753
04/02/2009 06:55:00*1.67534*1.67534*1.6757*1.67461
04/02/2009 07:00:00*1.67534*1.67398*1.67551*1.67344
04/02/2009 07:05:00*1.67398*1.67464*1.67614*1.67374
04/02/2009 07:10:00*1.67464*1.67334*1.67474*1.67324
04/02/2009 07:15:00*1.67334*1.67265*1.67372*1.67224
04/02/2009 07:20:00*1.67265*1.67124*1.67265*1.67064
04/02/2009 07:25:00*1.67124*1.67279*1.67351*1.67082
04/02/2009 07:30:00*1.67279*1.67329*1.67344*1.67259
04/02/2009 07:35:00*1.67329*1.67309*1.67364*1.67224
04/02/2009 07:40:00*1.67309*1.67349*1.67356*1.67186
04/02/2009 07:45:00*1.67349*1.67162*1.67364*1.67079
04/02/2009 07:50:00*1.67162*1.67164*1.67349*1.66655
04/02/2009 07:55:00*1.67164*1.67019*1.67174*1.66819
04/02/2009 08:00:00*1.67019*1.67409*1.67455*1.66979
04/02/2009 08:05:00*1.67409*1.67314*1.67451*1.67265
04/02/2009 08:10:00*1.67314*1.67236*1.67424*1.67159
04/02/2009 08:15:00*1.67236*1.67154*1.67313*1.67054
04/02/2009 08:20:00*1.67154*1.67222*1.67254*1.67056
04/02/2009 08:25:00*1.67222*1.67108*1.67273*1.67012
04/02/2009 08:30:00*1.67108*1.67048*1.67124*1.66879
04/02/2009 08:35:00*1.67048*1.66879*1.67143*1.66879
04/02/2009 08:40:00*1.66879*1.67079*1.67119*1.66799
04/02/2009 08:45:00*1.67079*1.6658*1.67079*1.66393
04/02/2009 08:50:00*1.6658*1.66715*1.66871*1.66501
04/02/2009 08:55:00*1.66715*1.66703*1.66846*1.66452
04/02/2009 09:00:00*1.66703*1.6687*1.66924*1.66675
04/02/2009 09:05:00*1.6687*1.66839*1.6701*1.66754
04/02/2009 09:10:00*1.66839*1.66669*1.66884*1.66594
04/02/2009 09:15:00*1.66669*1.66769*1.669*1.66514
04/02/2009 09:20:00*1.66769*1.66626*1.66819*1.66584
04/02/2009 09:25:00*1.66626*1.66492*1.66721*1.66384
04/02/2009 09:30:00*1.66492*1.66449*1.66539*1.66384
04/02/2009 09:35:00*1.66449*1.66518*1.66539*1.66404
04/02/2009 09:40:00*1.66518*1.66631*1.66648*1.66449
04/02/2009 09:45:00*1.66631*1.66364*1.66631*1.66181
04/02/2009 09:50:00*1.66364*1.66279*1.66404*1.66159
04/02/2009 09:55:00*1.66279*1.66264*1.66294*1.66144
04/02/2009 10:00:00*1.66264*1.66288*1.66349*1.66194
04/02/2009 10:05:00*1.66288*1.66319*1.66374*1.66121
04/02/2009 10:10:00*1.66319*1.66364*1.66508*1.66299
04/02/2009 10:15:00*1.66364*1.66445*1.66482*1.66334
04/02/2009 10:20:00*1.66445*1.66454*1.66586*1.66399
04/02/2009 10:25:00*1.66454*1.66479*1.66522*1.66414
04/02/2009 10:30:00*1.66479*1.66569*1.66592*1.66399
04/02/2009 10:35:00*1.66569*1.66767*1.6678*1.66525
04/02/2009 10:40:00*1.66767*1.66786*1.66883*1.66734
04/02/2009 10:45:00*1.66786*1.66738*1.66844*1.667
04/02/2009 10:50:00*1.66738*1.66764*1.66837*1.66734
04/02/2009 10:55:00*1.66764*1.66779*1.66822*1.66724
04/02/2009 11:00:00*1.66779*1.6705*1.6705*1.66769
04/02/2009 11:05:00*1.6705*1.66964*1.67144*1.66943
04/02/2009 11:10:00*1.66964*1.66904*1.66994*1.66806
04/02/2009 11:15:00*1.66904*1.67144*1.67218*1.66858
04/02/2009 11:20:00*1.67144*1.671*1.67226*1.67064
04/02/2009 11:25:00*1.671*1.66935*1.671*1.66874
04/02/2009 11:30:00*1.66935*1.67009*1.67101*1.66914
04/02/2009 11:35:00*1.67009*1.67047*1.6705*1.66889
04/02/2009 11:40:00*1.67047*1.66944*1.67105*1.66907
04/02/2009 11:45:00*1.66944*1.66854*1.6697*1.66841
04/02/2009 11:50:00*1.66854*1.669*1.66935*1.66634
04/02/2009 11:55:00*1.669*1.66804*1.66957*1.66709
04/02/2009 12:00:00*1.66804*1.66799*1.66824*1.66622
04/02/2009 12:05:00*1.66799*1.66734*1.66824*1.66664
04/02/2009 12:10:00*1.66734*1.66896*1.66908*1.66699
04/02/2009 12:15:00*1.66896*1.66889*1.66899*1.6677
04/02/2009 12:20:00*1.66889*1.66989*1.67019*1.66849
04/02/2009 12:25:00*1.66989*1.66946*1.66994*1.66839
04/02/2009 12:30:00*1.66946*1.66854*1.66994*1.66849
04/02/2009 12:35:00*1.66854*1.66829*1.66859*1.66754
04/02/2009 12:40:00*1.66829*1.66724*1.66859*1.66724
04/02/2009 12:45:00*1.66724*1.66759*1.66769*1.66679
04/02/2009 12:50:00*1.66759*1.66744*1.66814*1.66684
04/02/2009 12:55:00*1.66744*1.66694*1.66757*1.66599
04/02/2009 13:00:00*1.66694*1.66754*1.66794*1.66654
04/02/2009 13:05:00*1.66754*1.66714*1.66786*1.66685
04/02/2009 13:10:00*1.66714*1.66814*1.66819*1.66621
04/02/2009 13:15:00*1.66814*1.66774*1.66863*1.66729
04/02/2009 13:20:00*1.66774*1.66829*1.66829*1.66724
04/02/2009 13:25:00*1.66829*1.66862*1.66862*1.66729
04/02/2009 13:30:00*1.66862*1.66864*1.66903*1.66754
04/02/2009 13:35:00*1.66864*1.66842*1.66864*1.66793
04/02/2009 13:40:00*1.66842*1.66854*1.66876*1.66809
04/02/2009 13:45:00*1.66854*1.66859*1.66881*1.66824
04/02/2009 13:50:00*1.66859*1.66919*1.66934*1.66814
04/02/2009 13:55:00*1.66919*1.66939*1.6695*1.66894
04/02/2009 14:00:00*1.66939*1.66974*1.67006*1.66914
04/02/2009 14:05:00*1.66974*1.66849*1.67014*1.66814
04/02/2009 14:10:00*1.66849*1.66914*1.66944*1.66842
04/02/2009 14:15:00*1.66914*1.66899*1.66944*1.66849
04/02/2009 14:20:00*1.66899*1.66954*1.67005*1.66879
04/02/2009 14:25:00*1.66954*1.66994*1.67017*1.66888
04/02/2009 14:30:00*1.66994*1.66884*1.67014*1.66874
04/02/2009 14:35:00*1.66884*1.66945*1.66954*1.66839
04/02/2009 14:40:00*1.66945*1.66949*1.66973*1.66904
04/02/2009 14:45:00*1.66949*1.67112*1.67123*1.66949
04/02/2009 14:50:00*1.67112*1.6706*1.67112*1.66971
04/02/2009 14:55:00*1.6706*1.67157*1.67159*1.67059
04/02/2009 15:00:00*1.67157*1.67179*1.67237*1.67089
04/02/2009 15:05:00*1.67179*1.67124*1.67252*1.67045
04/02/2009 15:10:00*1.67124*1.67094*1.6716*1.67059
04/02/2009 15:15:00*1.67094*1.67044*1.67109*1.67009
04/02/2009 15:20:00*1.67044*1.67044*1.67102*1.67014
04/02/2009 15:25:00*1.67044*1.67094*1.67099*1.67014
04/02/2009 15:30:00*1.67094*1.67149*1.67159*1.67089
04/02/2009 15:35:00*1.67149*1.67108*1.67149*1.67019
04/02/2009 15:40:00*1.67108*1.67059*1.67161*1.67024
04/02/2009 15:45:00*1.67059*1.66979*1.67079*1.66964
04/02/2009 15:50:00*1.66979*1.66959*1.6703*1.66947
04/02/2009 15:55:00*1.66959*1.67019*1.67034*1.66949
04/02/2009 16:00:00*1.67019*1.67034*1.67034*1.66939
04/02/2009 16:05:00*1.67034*1.66988*1.67074*1.66964
04/02/2009 16:10:00*1.66988*1.67014*1.67057*1.66979
04/02/2009 16:15:00*1.67014*1.67024*1.67034*1.6693
04/02/2009 16:20:00*1.67024*1.66944*1.67059*1.66914
04/02/2009 16:25:00*1.66944*1.66969*1.67024*1.66944
04/02/2009 16:30:00*1.66969*1.66999*1.67044*1.66964
04/02/2009 16:35:00*1.66999*1.67034*1.67054*1.66979
04/02/2009 16:40:00*1.67034*1.67034*1.67039*1.67009
04/02/2009 16:45:00*1.67034*1.67059*1.67114*1.67034
04/02/2009 16:50:00*1.67059*1.67034*1.67079*1.66824
04/02/2009 16:55:00*1.67034*1.66999*1.67044*1.66909
04/02/2009 17:00:00*1.66999*1.66929*1.66999*1.66904
