03/31/2009 17:05:00*1.63184*1.63199*1.63229*1.63086
03/31/2009 17:10:00*1.63199*1.63199*1.63214*1.63159
03/31/2009 17:15:00*1.63199*1.63204*1.63214*1.63134
03/31/2009 17:20:00*1.63204*1.63204*1.63218*1.63194
03/31/2009 17:25:00*1.63204*1.63229*1.63254*1.63194
03/31/2009 17:30:00*1.63229*1.63224*1.63229*1.63214
03/31/2009 17:35:00*1.63224*1.63144*1.63249*1.63061
03/31/2009 17:40:00*1.63144*1.63229*1.63264*1.63124
03/31/2009 17:45:00*1.63229*1.63254*1.63259*1.63194
03/31/2009 17:50:00*1.63254*1.63344*1.63354*1.63234
03/31/2009 17:55:00*1.63344*1.63209*1.63369*1.63189
03/31/2009 18:00:00*1.63209*1.63116*1.63249*1.63103
03/31/2009 18:05:00*1.63116*1.63009*1.63118*1.62921
03/31/2009 18:10:00*1.63009*1.63139*1.63184*1.63009
03/31/2009 18:15:00*1.63139*1.63204*1.63204*1.63113
03/31/2009 18:20:00*1.63204*1.63184*1.63204*1.63083
03/31/2009 18:25:00*1.63184*1.63319*1.63404*1.63153
03/31/2009 18:30:00*1.63319*1.63349*1.63459*1.63289
03/31/2009 18:35:00*1.63349*1.63234*1.63364*1.63234
03/31/2009 18:40:00*1.63234*1.63324*1.63411*1.63234
03/31/2009 18:45:00*1.63324*1.63374*1.63408*1.63269
03/31/2009 18:50:00*1.63374*1.63327*1.63402*1.63324
03/31/2009 18:55:00*1.63327*1.63364*1.63364*1.63319
03/31/2009 19:00:00*1.63364*1.63319*1.63399*1.63314
03/31/2009 19:05:00*1.63319*1.63229*1.63429*1.63229
03/31/2009 19:10:00*1.63229*1.63354*1.63369*1.63229
03/31/2009 19:15:00*1.63354*1.63359*1.63374*1.63329
03/31/2009 19:20:00*1.63359*1.63384*1.63399*1.63359
03/31/2009 19:25:00*1.63384*1.63429*1.63429*1.63369
03/31/2009 19:30:00*1.63429*1.63439*1.63439*1.63359
03/31/2009 19:35:00*1.63439*1.63484*1.63489*1.63419
03/31/2009 19:40:00*1.63484*1.63534*1.63534*1.63409
03/31/2009 19:45:00*1.63534*1.63589*1.63589*1.63474
03/31/2009 19:50:00*1.63589*1.63539*1.63594*1.63519
03/31/2009 19:55:00*1.63539*1.63489*1.63569*1.63454
03/31/2009 20:00:00*1.63489*1.63539*1.63571*1.63459
03/31/2009 20:05:00*1.63539*1.63254*1.63559*1.63164
03/31/2009 20:10:00*1.63254*1.63409*1.63588*1.63235
03/31/2009 20:15:00*1.63409*1.63129*1.63429*1.62902
03/31/2009 20:20:00*1.63129*1.63284*1.63294*1.63089
03/31/2009 20:25:00*1.63284*1.63249*1.63304*1.63184
03/31/2009 20:30:00*1.63249*1.63284*1.63384*1.63199
03/31/2009 20:35:00*1.63284*1.63339*1.63369*1.63204
03/31/2009 20:40:00*1.63339*1.63234*1.63359*1.632
03/31/2009 20:45:00*1.63234*1.63174*1.63249*1.63114
03/31/2009 20:50:00*1.63174*1.63223*1.63399*1.63149
03/31/2009 20:55:00*1.63223*1.63378*1.63438*1.63182
03/31/2009 21:00:00*1.63378*1.63234*1.63444*1.63189
03/31/2009 21:05:00*1.63234*1.63304*1.63364*1.63161
03/31/2009 21:10:00*1.63304*1.63284*1.63384*1.63224
03/31/2009 21:15:00*1.63284*1.63479*1.63479*1.63279
03/31/2009 21:20:00*1.63479*1.63459*1.63549*1.63384
03/31/2009 21:25:00*1.63459*1.63529*1.63549*1.63374
03/31/2009 21:30:00*1.63529*1.63569*1.63578*1.63454
03/31/2009 21:35:00*1.63569*1.63489*1.63584*1.63439
03/31/2009 21:40:00*1.63489*1.63444*1.63514*1.63389
03/31/2009 21:45:00*1.63444*1.63464*1.63484*1.63424
03/31/2009 21:50:00*1.63464*1.63504*1.63514*1.63424
03/31/2009 21:55:00*1.63504*1.63509*1.63604*1.63499
03/31/2009 22:00:00*1.63509*1.63509*1.63529*1.63469
03/31/2009 22:05:00*1.63509*1.63394*1.63524*1.63364
03/31/2009 22:10:00*1.63394*1.63399*1.63399*1.63359
03/31/2009 22:15:00*1.63399*1.63311*1.63459*1.63247
03/31/2009 22:20:00*1.63311*1.63472*1.63479*1.63305
03/31/2009 22:25:00*1.63472*1.63364*1.63504*1.63339
03/31/2009 22:30:00*1.63364*1.63274*1.63404*1.63249
03/31/2009 22:35:00*1.63274*1.63107*1.63289*1.63063
03/31/2009 22:40:00*1.63107*1.63194*1.63209*1.6308
03/31/2009 22:45:00*1.63194*1.63264*1.63279*1.63179
03/31/2009 22:50:00*1.63264*1.63344*1.63344*1.63264
03/31/2009 22:55:00*1.63344*1.63313*1.63348*1.63287
03/31/2009 23:00:00*1.63313*1.63354*1.63379*1.63313
03/31/2009 23:05:00*1.63354*1.63325*1.63374*1.63316
03/31/2009 23:10:00*1.63325*1.63374*1.63374*1.63316
03/31/2009 23:15:00*1.63374*1.63374*1.63409*1.63318
03/31/2009 23:20:00*1.63374*1.63364*1.63384*1.63349
03/31/2009 23:25:00*1.63364*1.63404*1.63404*1.63359
03/31/2009 23:30:00*1.63404*1.63424*1.63454*1.63369
03/31/2009 23:35:00*1.63424*1.63374*1.63454*1.63374
03/31/2009 23:40:00*1.63374*1.63419*1.63449*1.63374
03/31/2009 23:45:00*1.63419*1.63291*1.63419*1.63222
03/31/2009 23:50:00*1.63291*1.63239*1.63335*1.63214
03/31/2009 23:55:00*1.63239*1.63364*1.63449*1.63239
04/01/2009 00:00:00*1.63364*1.63369*1.63424*1.63349
04/01/2009 00:05:00*1.63369*1.63309*1.63384*1.63302
04/01/2009 00:10:00*1.63309*1.63224*1.63381*1.6318
04/01/2009 00:15:00*1.63224*1.63254*1.63274*1.63174
04/01/2009 00:20:00*1.63254*1.63154*1.63269*1.63139
04/01/2009 00:25:00*1.63154*1.63194*1.6325*1.63139
04/01/2009 00:30:00*1.63194*1.63161*1.63288*1.63154
04/01/2009 00:35:00*1.63161*1.63119*1.63189*1.63112
04/01/2009 00:40:00*1.63119*1.63119*1.63211*1.6311
04/01/2009 00:45:00*1.63119*1.63144*1.63154*1.63112
04/01/2009 00:50:00*1.63144*1.63264*1.63294*1.63129
04/01/2009 00:55:00*1.63264*1.63254*1.63311*1.63239
04/01/2009 01:00:00*1.63254*1.63304*1.6332*1.63239
04/01/2009 01:05:00*1.63304*1.63279*1.63374*1.63269
04/01/2009 01:10:00*1.63279*1.63251*1.63304*1.63244
04/01/2009 01:15:00*1.63251*1.63229*1.63364*1.63199
04/01/2009 01:20:00*1.63229*1.63314*1.63314*1.63229
04/01/2009 01:25:00*1.63314*1.63329*1.63369*1.63309
04/01/2009 01:30:00*1.63329*1.63379*1.63394*1.63279
04/01/2009 01:35:00*1.63379*1.63474*1.63489*1.63359
04/01/2009 01:40:00*1.63474*1.63489*1.63509*1.63396
04/01/2009 01:45:00*1.63489*1.63474*1.63554*1.63444
04/01/2009 01:50:00*1.63474*1.634*1.63474*1.63354
04/01/2009 01:55:00*1.634*1.63589*1.63589*1.63394
04/01/2009 02:00:00*1.63589*1.63669*1.6368*1.63509
04/01/2009 02:05:00*1.63669*1.63555*1.637*1.63467
04/01/2009 02:10:00*1.63555*1.63514*1.63659*1.63494
04/01/2009 02:15:00*1.63514*1.63399*1.63519*1.63344
04/01/2009 02:20:00*1.63399*1.63433*1.63484*1.63349
04/01/2009 02:25:00*1.63433*1.63509*1.63574*1.63344
04/01/2009 02:30:00*1.63509*1.63434*1.63579*1.63394
04/01/2009 02:35:00*1.63434*1.63619*1.63662*1.63429
04/01/2009 02:40:00*1.63619*1.63745*1.63748*1.63559
04/01/2009 02:45:00*1.63745*1.63704*1.63817*1.63681
04/01/2009 02:50:00*1.63704*1.63739*1.63757*1.63676
04/01/2009 02:55:00*1.63739*1.63754*1.63785*1.63684
04/01/2009 03:00:00*1.63754*1.63712*1.63785*1.63693
04/01/2009 03:05:00*1.63712*1.63942*1.63963*1.63707
04/01/2009 03:10:00*1.63942*1.64019*1.64062*1.63905
04/01/2009 03:15:00*1.64019*1.64124*1.64157*1.64014
04/01/2009 03:20:00*1.64124*1.64149*1.64169*1.64094
04/01/2009 03:25:00*1.64149*1.64209*1.64281*1.64114
04/01/2009 03:30:00*1.64209*1.64211*1.64329*1.64183
04/01/2009 03:35:00*1.64211*1.64244*1.64279*1.64178
04/01/2009 03:40:00*1.64244*1.64452*1.64521*1.64244
04/01/2009 03:45:00*1.64452*1.64334*1.64474*1.64276
04/01/2009 03:50:00*1.64334*1.6423*1.64344*1.64084
04/01/2009 03:55:00*1.6423*1.64282*1.64312*1.64188
04/01/2009 04:00:00*1.64282*1.64409*1.64439*1.64239
04/01/2009 04:05:00*1.64409*1.64524*1.64577*1.64394
04/01/2009 04:10:00*1.64524*1.64479*1.64589*1.64364
04/01/2009 04:15:00*1.64479*1.64432*1.64504*1.64339
04/01/2009 04:20:00*1.64432*1.64445*1.64571*1.64389
04/01/2009 04:25:00*1.64445*1.64419*1.64489*1.64321
04/01/2009 04:30:00*1.64419*1.64894*1.64899*1.64392
04/01/2009 04:35:00*1.6472*1.648*1.6494*1.6467
04/01/2009 04:40:00*1.648*1.6486*1.649*1.6473
04/01/2009 04:45:00*1.6486*1.6472*1.6487*1.6472
04/01/2009 04:50:00*1.6472*1.64923*1.64979*1.647
04/01/2009 04:55:00*1.64923*1.64809*1.65037*1.64749
04/01/2009 05:00:00*1.64809*1.64608*1.64809*1.64604
04/01/2009 05:05:00*1.64608*1.64599*1.64765*1.64575
04/01/2009 05:10:00*1.64599*1.64464*1.64664*1.64424
04/01/2009 05:15:00*1.64464*1.64517*1.64565*1.64379
04/01/2009 05:20:00*1.64517*1.64559*1.64573*1.64422
04/01/2009 05:25:00*1.64559*1.64579*1.64654*1.64534
04/01/2009 05:30:00*1.64579*1.64619*1.64658*1.64495
04/01/2009 05:35:00*1.64619*1.64567*1.64647*1.64447
04/01/2009 05:40:00*1.64567*1.64647*1.64666*1.64528
04/01/2009 05:45:00*1.64647*1.64674*1.64776*1.64609
04/01/2009 05:50:00*1.64674*1.64689*1.64704*1.64597
04/01/2009 05:55:00*1.64689*1.64759*1.64823*1.64679
04/01/2009 06:00:00*1.64759*1.64569*1.6486*1.6456
04/01/2009 06:05:00*1.64569*1.64664*1.64729*1.64541
04/01/2009 06:10:00*1.64664*1.64584*1.64669*1.64544
04/01/2009 06:15:00*1.64584*1.64534*1.64584*1.64449
04/01/2009 06:20:00*1.64534*1.64494*1.64559*1.64445
04/01/2009 06:25:00*1.64494*1.64314*1.64519*1.64309
04/01/2009 06:30:00*1.64314*1.64384*1.64385*1.64269
04/01/2009 06:35:00*1.64384*1.64339*1.6441*1.64304
04/01/2009 06:40:00*1.64339*1.64398*1.64402*1.64246
04/01/2009 06:45:00*1.64398*1.64399*1.64464*1.64366
04/01/2009 06:50:00*1.64399*1.64335*1.64464*1.64329
04/01/2009 06:55:00*1.64335*1.64326*1.64335*1.64194
04/01/2009 07:00:00*1.64326*1.64156*1.64326*1.64114
04/01/2009 07:05:00*1.64156*1.64174*1.64324*1.64119
04/01/2009 07:10:00*1.64174*1.64059*1.64242*1.64044
04/01/2009 07:15:00*1.64059*1.63899*1.64064*1.63877
04/01/2009 07:20:00*1.63899*1.64014*1.64049*1.63819
04/01/2009 07:25:00*1.64014*1.64151*1.64159*1.63789
04/01/2009 07:30:00*1.64151*1.64114*1.64218*1.64054
04/01/2009 07:35:00*1.64114*1.6416*1.64214*1.64059
04/01/2009 07:40:00*1.6416*1.64239*1.6434*1.64129
04/01/2009 07:45:00*1.64239*1.64279*1.64279*1.64171
04/01/2009 07:50:00*1.64279*1.64314*1.64344*1.64204
04/01/2009 07:55:00*1.64314*1.64249*1.64469*1.64249
04/01/2009 08:00:00*1.64249*1.64056*1.64304*1.64054
04/01/2009 08:05:00*1.64056*1.64194*1.64214*1.64056
04/01/2009 08:10:00*1.64194*1.64064*1.64194*1.63964
04/01/2009 08:15:00*1.64064*1.64116*1.64158*1.64059
04/01/2009 08:20:00*1.64116*1.64024*1.64125*1.63954
04/01/2009 08:25:00*1.64024*1.64199*1.64244*1.64024
04/01/2009 08:30:00*1.64199*1.64229*1.64244*1.64139
04/01/2009 08:35:00*1.64229*1.64074*1.64257*1.64064
04/01/2009 08:40:00*1.64074*1.64109*1.64174*1.63969
04/01/2009 08:45:00*1.64109*1.63998*1.64146*1.63959
04/01/2009 08:50:00*1.63998*1.63824*1.64011*1.63779
04/01/2009 08:55:00*1.63824*1.63871*1.63907*1.63764
04/01/2009 09:00:00*1.63871*1.63885*1.63946*1.63797
04/01/2009 09:05:00*1.63885*1.63909*1.63975*1.63824
04/01/2009 09:10:00*1.63909*1.63764*1.63909*1.63694
04/01/2009 09:15:00*1.63764*1.63744*1.63829*1.63666
04/01/2009 09:20:00*1.63744*1.63666*1.63774*1.63577
04/01/2009 09:25:00*1.63666*1.63707*1.63749*1.63649
04/01/2009 09:30:00*1.63707*1.63608*1.63739*1.63584
04/01/2009 09:35:00*1.63608*1.63567*1.63689*1.63514
04/01/2009 09:40:00*1.63567*1.63594*1.63634*1.63519
04/01/2009 09:45:00*1.63594*1.63804*1.63839*1.63594
04/01/2009 09:50:00*1.63804*1.63529*1.63881*1.63462
04/01/2009 09:55:00*1.63529*1.63509*1.63544*1.63439
04/01/2009 10:00:00*1.63509*1.63588*1.63658*1.63452
04/01/2009 10:05:00*1.63588*1.63734*1.63804*1.63564
04/01/2009 10:10:00*1.63734*1.63803*1.63887*1.63685
04/01/2009 10:15:00*1.63803*1.63985*1.64036*1.63774
04/01/2009 10:20:00*1.63985*1.63991*1.64009*1.63869
04/01/2009 10:25:00*1.63991*1.64076*1.64101*1.63953
04/01/2009 10:30:00*1.64076*1.64063*1.64124*1.63999
04/01/2009 10:35:00*1.64063*1.64106*1.64175*1.63994
04/01/2009 10:40:00*1.64106*1.64191*1.64227*1.64106
04/01/2009 10:45:00*1.64191*1.6422*1.64241*1.64114
04/01/2009 10:50:00*1.6422*1.64372*1.6442*1.64198
04/01/2009 10:55:00*1.64372*1.64599*1.64626*1.64319
04/01/2009 11:00:00*1.64599*1.64811*1.649*1.64597
04/01/2009 11:05:00*1.64811*1.64718*1.64837*1.64614
04/01/2009 11:10:00*1.64718*1.64719*1.6477*1.64664
04/01/2009 11:15:00*1.64719*1.64739*1.64859*1.64719
04/01/2009 11:20:00*1.64739*1.65214*1.6525*1.64734
04/01/2009 11:25:00*1.65214*1.65191*1.65234*1.65119
04/01/2009 11:30:00*1.65191*1.65191*1.65191*1.65049
04/01/2009 11:35:00*1.65191*1.65284*1.65367*1.65172
04/01/2009 11:40:00*1.65284*1.65356*1.65363*1.65222
04/01/2009 11:45:00*1.65356*1.65112*1.65356*1.65101
04/01/2009 11:50:00*1.65112*1.64952*1.65129*1.64867
04/01/2009 11:55:00*1.64952*1.65006*1.65079*1.64952
04/01/2009 12:00:00*1.65006*1.65112*1.65135*1.64997
04/01/2009 12:05:00*1.65112*1.65374*1.65395*1.65084
04/01/2009 12:10:00*1.65374*1.65284*1.65414*1.65254
04/01/2009 12:15:00*1.65284*1.65303*1.65408*1.65279
04/01/2009 12:20:00*1.65303*1.65405*1.65419*1.65274
04/01/2009 12:25:00*1.65405*1.65399*1.6546*1.65314
04/01/2009 12:30:00*1.65399*1.65419*1.65449*1.65379
04/01/2009 12:35:00*1.65419*1.65439*1.6545*1.65354
04/01/2009 12:40:00*1.65439*1.65369*1.65439*1.65349
04/01/2009 12:45:00*1.65369*1.65369*1.65384*1.65318
04/01/2009 12:50:00*1.65369*1.65344*1.65404*1.65329
04/01/2009 12:55:00*1.65344*1.65252*1.65369*1.65224
04/01/2009 13:00:00*1.65252*1.65204*1.65294*1.65169
04/01/2009 13:05:00*1.65204*1.65325*1.65334*1.65169
04/01/2009 13:10:00*1.65325*1.65227*1.65325*1.65227
04/01/2009 13:15:00*1.65227*1.65249*1.65264*1.65214
04/01/2009 13:20:00*1.65249*1.65359*1.65364*1.65249
04/01/2009 13:25:00*1.65359*1.65574*1.65599*1.65327
04/01/2009 13:30:00*1.65574*1.65583*1.65586*1.65534
04/01/2009 13:35:00*1.65583*1.6558*1.65634*1.65561
04/01/2009 13:40:00*1.6558*1.65549*1.65581*1.65521
04/01/2009 13:45:00*1.65549*1.65479*1.65569*1.65479
04/01/2009 13:50:00*1.65479*1.65494*1.65499*1.65439
04/01/2009 13:55:00*1.65494*1.65499*1.65519*1.65421
04/01/2009 14:00:00*1.65499*1.65489*1.65546*1.65464
04/01/2009 14:05:00*1.65489*1.65604*1.65604*1.65464
04/01/2009 14:10:00*1.65604*1.65639*1.65669*1.65579
04/01/2009 14:15:00*1.65639*1.65539*1.65707*1.65539
04/01/2009 14:20:00*1.65539*1.65529*1.65549*1.65479
04/01/2009 14:25:00*1.65529*1.65472*1.65544*1.65444
04/01/2009 14:30:00*1.65472*1.65531*1.65537*1.65434
04/01/2009 14:35:00*1.65531*1.65379*1.65534*1.65379
04/01/2009 14:40:00*1.65379*1.65319*1.65409*1.65314
04/01/2009 14:45:00*1.65319*1.65394*1.654*1.65284
04/01/2009 14:50:00*1.65394*1.65443*1.6545*1.65388
04/01/2009 14:55:00*1.65443*1.65549*1.65589*1.65439
04/01/2009 15:00:00*1.65549*1.6556*1.6557*1.65489
04/01/2009 15:05:00*1.6556*1.65494*1.65623*1.65429
04/01/2009 15:10:00*1.65494*1.65484*1.65519*1.65429
04/01/2009 15:15:00*1.65484*1.65455*1.65586*1.65455
04/01/2009 15:20:00*1.65455*1.65394*1.65484*1.65374
04/01/2009 15:25:00*1.65394*1.65389*1.65423*1.65374
04/01/2009 15:30:00*1.65389*1.65409*1.6547*1.65369
04/01/2009 15:35:00*1.65409*1.65317*1.65438*1.65299
04/01/2009 15:40:00*1.65317*1.65394*1.65438*1.65317
04/01/2009 15:45:00*1.65394*1.65517*1.65551*1.65389
04/01/2009 15:50:00*1.65517*1.65475*1.65547*1.65467
04/01/2009 15:55:00*1.65475*1.65423*1.65499*1.65379
04/01/2009 16:00:00*1.65423*1.65436*1.65489*1.65378
04/01/2009 16:05:00*1.65436*1.65554*1.65554*1.65404
04/01/2009 16:10:00*1.65554*1.65574*1.65579*1.65479
04/01/2009 16:15:00*1.65574*1.65514*1.65584*1.65514
04/01/2009 16:20:00*1.65514*1.65559*1.65599*1.65514
04/01/2009 16:25:00*1.65559*1.65504*1.65564*1.65489
04/01/2009 16:30:00*1.65504*1.65459*1.65528*1.65434
04/01/2009 16:35:00*1.65459*1.65489*1.65499*1.65394
04/01/2009 16:40:00*1.65489*1.65514*1.65529*1.65461
04/01/2009 16:45:00*1.65514*1.65484*1.65534*1.65449
04/01/2009 16:50:00*1.65484*1.65559*1.65584*1.65361
04/01/2009 16:55:00*1.65559*1.65599*1.65636*1.65479
04/01/2009 17:00:00*1.65599*1.65643*1.65747*1.65564
