03/30/2009 17:05:00*1.63824*1.63758*1.63849*1.63755
03/30/2009 17:10:00*1.63758*1.63764*1.63884*1.6374
03/30/2009 17:15:00*1.63764*1.63783*1.63824*1.63749
03/30/2009 17:20:00*1.63783*1.63794*1.63834*1.63783
03/30/2009 17:25:00*1.63794*1.63769*1.63814*1.63736
03/30/2009 17:30:00*1.63769*1.63719*1.63774*1.63694
03/30/2009 17:35:00*1.63719*1.63719*1.63739*1.63613
03/30/2009 17:40:00*1.63719*1.63719*1.63749*1.63586
03/30/2009 17:45:00*1.63719*1.63719*1.63744*1.63654
03/30/2009 17:50:00*1.63719*1.63783*1.63879*1.63652
03/30/2009 17:55:00*1.63783*1.63799*1.63874*1.63717
03/30/2009 18:00:00*1.63799*1.63814*1.63904*1.63746
03/30/2009 18:05:00*1.63814*1.63964*1.63984*1.63799
03/30/2009 18:10:00*1.63964*1.63909*1.64009*1.63844
03/30/2009 18:15:00*1.63909*1.63954*1.63994*1.63898
03/30/2009 18:20:00*1.63954*1.63944*1.64014*1.63944
03/30/2009 18:25:00*1.63944*1.63964*1.63999*1.63924
03/30/2009 18:30:00*1.63964*1.6394*1.63969*1.63924
03/30/2009 18:35:00*1.6394*1.63979*1.6402*1.6394
03/30/2009 18:40:00*1.63979*1.63924*1.63979*1.639
03/30/2009 18:45:00*1.63924*1.63984*1.6403*1.63891
03/30/2009 18:50:00*1.63984*1.64019*1.64024*1.63984
03/30/2009 18:55:00*1.64019*1.63914*1.64029*1.63899
03/30/2009 19:00:00*1.63914*1.63924*1.63924*1.63894
03/30/2009 19:05:00*1.63924*1.64041*1.64041*1.63904
03/30/2009 19:10:00*1.64041*1.64029*1.64079*1.63987
03/30/2009 19:15:00*1.64029*1.64071*1.64093*1.64014
03/30/2009 19:20:00*1.64071*1.64044*1.64071*1.64019
03/30/2009 19:25:00*1.64044*1.64034*1.64059*1.64009
03/30/2009 19:30:00*1.64034*1.63914*1.64074*1.63904
03/30/2009 19:35:00*1.63914*1.63879*1.64009*1.63849
03/30/2009 19:40:00*1.63879*1.63904*1.63914*1.63869
03/30/2009 19:45:00*1.63904*1.63904*1.64021*1.63884
03/30/2009 19:50:00*1.63904*1.63899*1.63925*1.63869
03/30/2009 19:55:00*1.63899*1.63969*1.63969*1.63899
03/30/2009 20:00:00*1.63969*1.64029*1.64039*1.63969
03/30/2009 20:05:00*1.64029*1.63894*1.64029*1.63879
03/30/2009 20:10:00*1.63894*1.64008*1.64062*1.63894
03/30/2009 20:15:00*1.64008*1.64014*1.64171*1.64003
03/30/2009 20:20:00*1.64014*1.64064*1.64079*1.64
03/30/2009 20:25:00*1.64064*1.64039*1.64099*1.64019
03/30/2009 20:30:00*1.64039*1.64069*1.64148*1.63994
03/30/2009 20:35:00*1.64069*1.64064*1.64084*1.64044
03/30/2009 20:40:00*1.64064*1.64059*1.64124*1.64044
03/30/2009 20:45:00*1.64059*1.64054*1.64165*1.64034
03/30/2009 20:50:00*1.64054*1.6408*1.64113*1.64014
03/30/2009 20:55:00*1.6408*1.64258*1.64258*1.63974
03/30/2009 21:00:00*1.64258*1.63959*1.64258*1.63929
03/30/2009 21:05:00*1.63959*1.64109*1.64154*1.63924
03/30/2009 21:10:00*1.64109*1.64099*1.64134*1.64024
03/30/2009 21:15:00*1.64099*1.64049*1.64104*1.64034
03/30/2009 21:20:00*1.64049*1.64059*1.64091*1.64049
03/30/2009 21:25:00*1.64059*1.64124*1.64124*1.64034
03/30/2009 21:30:00*1.64124*1.64127*1.64182*1.64084
03/30/2009 21:35:00*1.64127*1.64139*1.64141*1.64079
03/30/2009 21:40:00*1.64139*1.64095*1.64159*1.64036
03/30/2009 21:45:00*1.64095*1.64156*1.64159*1.64064
03/30/2009 21:50:00*1.64156*1.64159*1.64159*1.64104
03/30/2009 21:55:00*1.64159*1.64042*1.64164*1.6394
03/30/2009 22:00:00*1.64042*1.64057*1.64126*1.63999
03/30/2009 22:05:00*1.64057*1.64072*1.64149*1.64034
03/30/2009 22:10:00*1.64072*1.63969*1.64101*1.63944
03/30/2009 22:15:00*1.63969*1.64084*1.64129*1.63959
03/30/2009 22:20:00*1.64084*1.64009*1.64104*1.63924
03/30/2009 22:25:00*1.64009*1.64009*1.64036*1.63939
03/30/2009 22:30:00*1.64009*1.63969*1.64024*1.6396
03/30/2009 22:35:00*1.63969*1.64014*1.64039*1.63969
03/30/2009 22:40:00*1.64014*1.64*1.64026*1.63954
03/30/2009 22:45:00*1.64*1.63989*1.64009*1.63946
03/30/2009 22:50:00*1.63989*1.63929*1.64036*1.63879
03/30/2009 22:55:00*1.63929*1.63914*1.63949*1.63879
03/30/2009 23:00:00*1.63914*1.63907*1.63969*1.63879
03/30/2009 23:05:00*1.63907*1.63909*1.63984*1.63899
03/30/2009 23:10:00*1.63909*1.63923*1.63933*1.63881
03/30/2009 23:15:00*1.63923*1.63921*1.63951*1.63906
03/30/2009 23:20:00*1.63921*1.63894*1.63969*1.63839
03/30/2009 23:25:00*1.63894*1.63824*1.639*1.63749
03/30/2009 23:30:00*1.63824*1.63868*1.63922*1.63809
03/30/2009 23:35:00*1.63868*1.64035*1.64139*1.63867
03/30/2009 23:40:00*1.64035*1.64084*1.64109*1.64004
03/30/2009 23:45:00*1.64084*1.64039*1.64094*1.64004
03/30/2009 23:50:00*1.64039*1.63924*1.64059*1.63894
03/30/2009 23:55:00*1.63924*1.6401*1.64033*1.63879
03/31/2009 00:00:00*1.6401*1.63894*1.64025*1.63889
03/31/2009 00:05:00*1.63894*1.63859*1.63954*1.63829
03/31/2009 00:10:00*1.63859*1.63934*1.63999*1.63854
03/31/2009 00:15:00*1.63934*1.63939*1.63958*1.63859
03/31/2009 00:20:00*1.63939*1.63839*1.63959*1.63814
03/31/2009 00:25:00*1.63839*1.63699*1.63844*1.63694
03/31/2009 00:30:00*1.63699*1.63854*1.63934*1.6369
03/31/2009 00:35:00*1.63854*1.63934*1.63954*1.63849
03/31/2009 00:40:00*1.63934*1.63999*1.64019*1.63904
03/31/2009 00:45:00*1.63999*1.63949*1.64059*1.63894
03/31/2009 00:50:00*1.63949*1.63934*1.63954*1.63839
03/31/2009 00:55:00*1.63934*1.63904*1.63967*1.63899
03/31/2009 01:00:00*1.63904*1.63929*1.63963*1.63889
03/31/2009 01:05:00*1.63929*1.63844*1.6398*1.63838
03/31/2009 01:10:00*1.63844*1.63779*1.63864*1.63729
03/31/2009 01:15:00*1.63779*1.63759*1.63834*1.63754
03/31/2009 01:20:00*1.63759*1.63789*1.63864*1.63759
03/31/2009 01:25:00*1.63789*1.63704*1.63794*1.63704
03/31/2009 01:30:00*1.63704*1.63839*1.63854*1.63674
03/31/2009 01:35:00*1.63839*1.63694*1.63844*1.63694
03/31/2009 01:40:00*1.63694*1.63729*1.63748*1.63694
03/31/2009 01:45:00*1.63729*1.63719*1.63799*1.63699
03/31/2009 01:50:00*1.63719*1.63684*1.63779*1.63624
03/31/2009 01:55:00*1.63684*1.63664*1.63689*1.63527
03/31/2009 02:00:00*1.63664*1.63541*1.63739*1.63534
03/31/2009 02:05:00*1.63541*1.63514*1.6366*1.63474
03/31/2009 02:10:00*1.63514*1.63719*1.63818*1.63494
03/31/2009 02:15:00*1.63719*1.63743*1.63784*1.63589
03/31/2009 02:20:00*1.63743*1.63884*1.63886*1.63599
03/31/2009 02:25:00*1.63884*1.63829*1.6398*1.63779
03/31/2009 02:30:00*1.63829*1.63849*1.63929*1.63798
03/31/2009 02:35:00*1.63849*1.63906*1.63906*1.637
03/31/2009 02:40:00*1.63906*1.64024*1.64039*1.63809
03/31/2009 02:45:00*1.64024*1.63999*1.64154*1.63919
03/31/2009 02:50:00*1.63999*1.64194*1.64292*1.63999
03/31/2009 02:55:00*1.64194*1.64104*1.64204*1.64084
03/31/2009 03:00:00*1.64104*1.64055*1.64114*1.63971
03/31/2009 03:05:00*1.64055*1.63804*1.64172*1.63734
03/31/2009 03:10:00*1.63804*1.63744*1.6387*1.63724
03/31/2009 03:15:00*1.63744*1.63919*1.64074*1.63669
03/31/2009 03:20:00*1.63919*1.63849*1.63964*1.63794
03/31/2009 03:25:00*1.63849*1.63699*1.63974*1.63619
03/31/2009 03:30:00*1.63699*1.6354*1.63753*1.63539
03/31/2009 03:35:00*1.6354*1.63519*1.63603*1.63449
03/31/2009 03:40:00*1.63519*1.63464*1.63602*1.63414
03/31/2009 03:45:00*1.63464*1.63479*1.63532*1.63399
03/31/2009 03:50:00*1.63479*1.63214*1.63487*1.63134
03/31/2009 03:55:00*1.63214*1.63194*1.6327*1.63131
03/31/2009 04:00:00*1.63194*1.63149*1.63292*1.63139
03/31/2009 04:05:00*1.63149*1.62994*1.63203*1.62809
03/31/2009 04:10:00*1.62994*1.62864*1.63069*1.62828
03/31/2009 04:15:00*1.62864*1.62963*1.63002*1.62849
03/31/2009 04:20:00*1.62963*1.63004*1.63087*1.62919
03/31/2009 04:25:00*1.63004*1.62919*1.63061*1.62859
03/31/2009 04:30:00*1.62919*1.6293*1.62969*1.62788
03/31/2009 04:35:00*1.6293*1.63064*1.63067*1.62838
03/31/2009 04:40:00*1.63064*1.6303*1.63153*1.62994
03/31/2009 04:45:00*1.6303*1.63099*1.63124*1.62999
03/31/2009 04:50:00*1.63099*1.63164*1.63218*1.63084
03/31/2009 04:55:00*1.63164*1.63026*1.63184*1.63014
03/31/2009 05:00:00*1.63026*1.62986*1.63088*1.62974
03/31/2009 05:05:00*1.62986*1.6318*1.63194*1.62979
03/31/2009 05:10:00*1.6318*1.63149*1.63215*1.63079
03/31/2009 05:15:00*1.63149*1.6332*1.63348*1.63078
03/31/2009 05:20:00*1.6332*1.63009*1.6332*1.62954
03/31/2009 05:25:00*1.63009*1.63144*1.63174*1.63004
03/31/2009 05:30:00*1.63144*1.63049*1.63174*1.63019
03/31/2009 05:35:00*1.63049*1.62899*1.63055*1.62899
03/31/2009 05:40:00*1.62899*1.62832*1.62949*1.62656
03/31/2009 05:45:00*1.62832*1.62928*1.62961*1.62764
03/31/2009 05:50:00*1.62928*1.62899*1.62932*1.62814
03/31/2009 05:55:00*1.62899*1.62789*1.62964*1.62739
03/31/2009 06:00:00*1.62789*1.62874*1.62904*1.62789
03/31/2009 06:05:00*1.62874*1.62819*1.62897*1.62799
03/31/2009 06:10:00*1.62819*1.62749*1.62824*1.62714
03/31/2009 06:15:00*1.62749*1.62699*1.62781*1.62641
03/31/2009 06:20:00*1.62699*1.62697*1.62764*1.62624
03/31/2009 06:25:00*1.62697*1.62939*1.62972*1.62644
03/31/2009 06:30:00*1.62939*1.63046*1.63067*1.62859
03/31/2009 06:35:00*1.63046*1.63074*1.63129*1.63019
03/31/2009 06:40:00*1.63074*1.63064*1.63185*1.63039
03/31/2009 06:45:00*1.63064*1.62989*1.63064*1.62939
03/31/2009 06:50:00*1.62989*1.62889*1.62999*1.62829
03/31/2009 06:55:00*1.62889*1.63049*1.63049*1.62819
03/31/2009 07:00:00*1.63049*1.63239*1.6325*1.63046
03/31/2009 07:05:00*1.63239*1.63149*1.63246*1.63119
03/31/2009 07:10:00*1.63149*1.62964*1.63207*1.62961
03/31/2009 07:15:00*1.62964*1.63069*1.63104*1.62963
03/31/2009 07:20:00*1.63069*1.62994*1.63149*1.62947
03/31/2009 07:25:00*1.62994*1.62929*1.63124*1.62879
03/31/2009 07:30:00*1.62929*1.62964*1.62987*1.62884
03/31/2009 07:35:00*1.62964*1.62999*1.63037*1.62937
03/31/2009 07:40:00*1.62999*1.62829*1.63039*1.62779
03/31/2009 07:45:00*1.62829*1.62834*1.62869*1.62799
03/31/2009 07:50:00*1.62834*1.63169*1.63194*1.62829
03/31/2009 07:55:00*1.63169*1.63149*1.63242*1.62975
03/31/2009 08:00:00*1.63149*1.63029*1.63149*1.62974
03/31/2009 08:05:00*1.63029*1.62969*1.63039*1.62894
03/31/2009 08:10:00*1.62969*1.62849*1.62979*1.62784
03/31/2009 08:15:00*1.62849*1.62771*1.62879*1.62753
03/31/2009 08:20:00*1.62771*1.62764*1.62826*1.62734
03/31/2009 08:25:00*1.62764*1.62774*1.62834*1.62739
03/31/2009 08:30:00*1.62774*1.62774*1.62824*1.62694
03/31/2009 08:35:00*1.62774*1.62823*1.62849*1.62729
03/31/2009 08:40:00*1.62823*1.62799*1.6288*1.62789
03/31/2009 08:45:00*1.62799*1.62759*1.6282*1.62744
03/31/2009 08:50:00*1.62759*1.62819*1.62856*1.62724
03/31/2009 08:55:00*1.62819*1.62829*1.62887*1.62749
03/31/2009 09:00:00*1.62829*1.62685*1.62849*1.62684
03/31/2009 09:05:00*1.62685*1.62837*1.62865*1.62679
03/31/2009 09:10:00*1.62837*1.62846*1.62934*1.62804
03/31/2009 09:15:00*1.62846*1.62801*1.62915*1.62763
03/31/2009 09:20:00*1.62801*1.62789*1.62849*1.62739
03/31/2009 09:25:00*1.62789*1.62754*1.62809*1.62716
03/31/2009 09:30:00*1.62754*1.62939*1.6294*1.62719
03/31/2009 09:35:00*1.62939*1.62804*1.62984*1.62799
03/31/2009 09:40:00*1.62804*1.62754*1.62819*1.62744
03/31/2009 09:45:00*1.62754*1.6282*1.62835*1.62719
03/31/2009 09:50:00*1.6282*1.62524*1.62822*1.62489
03/31/2009 09:55:00*1.62524*1.62529*1.62554*1.62439
03/31/2009 10:00:00*1.62529*1.62567*1.6271*1.62514
03/31/2009 10:05:00*1.62567*1.62686*1.6272*1.6253
03/31/2009 10:10:00*1.62686*1.62785*1.62821*1.62634
03/31/2009 10:15:00*1.62785*1.62729*1.62841*1.62649
03/31/2009 10:20:00*1.62729*1.62699*1.62733*1.6259
03/31/2009 10:25:00*1.62699*1.62629*1.62709*1.62599
03/31/2009 10:30:00*1.62629*1.62639*1.62659*1.62556
03/31/2009 10:35:00*1.62639*1.62604*1.62775*1.62594
03/31/2009 10:40:00*1.62604*1.62539*1.62604*1.62526
03/31/2009 10:45:00*1.62539*1.6248*1.6263*1.62479
03/31/2009 10:50:00*1.6248*1.62674*1.62717*1.62464
03/31/2009 10:55:00*1.62674*1.62804*1.62869*1.62648
03/31/2009 11:00:00*1.62804*1.62906*1.63181*1.62734
03/31/2009 11:05:00*1.62906*1.63249*1.63318*1.62894
03/31/2009 11:10:00*1.63249*1.63285*1.63389*1.63214
03/31/2009 11:15:00*1.63285*1.63179*1.6337*1.63135
03/31/2009 11:20:00*1.63179*1.63184*1.63304*1.63144
03/31/2009 11:25:00*1.63184*1.63164*1.63239*1.63055
03/31/2009 11:30:00*1.63164*1.63141*1.63281*1.63092
03/31/2009 11:35:00*1.63141*1.63042*1.63159*1.62999
03/31/2009 11:40:00*1.63042*1.63116*1.6315*1.63029
03/31/2009 11:45:00*1.63116*1.62984*1.63167*1.62929
03/31/2009 11:50:00*1.62984*1.6294*1.63123*1.62879
03/31/2009 11:55:00*1.6294*1.62944*1.63039*1.62881
03/31/2009 12:00:00*1.62944*1.6297*1.62994*1.62819
03/31/2009 12:05:00*1.6297*1.63144*1.63178*1.62854
03/31/2009 12:10:00*1.63144*1.63136*1.63284*1.63136
03/31/2009 12:15:00*1.63136*1.63189*1.63223*1.63089
03/31/2009 12:20:00*1.63189*1.63154*1.63279*1.63139
03/31/2009 12:25:00*1.63154*1.63259*1.63351*1.63119
03/31/2009 12:30:00*1.63259*1.63399*1.63447*1.63174
03/31/2009 12:35:00*1.63399*1.63329*1.63425*1.63319
03/31/2009 12:40:00*1.63329*1.63219*1.63345*1.63194
03/31/2009 12:45:00*1.63219*1.63292*1.63309*1.63194
03/31/2009 12:50:00*1.63292*1.6331*1.6333*1.63229
03/31/2009 12:55:00*1.6331*1.63469*1.63481*1.63294
03/31/2009 13:00:00*1.63469*1.63464*1.63481*1.63369
03/31/2009 13:05:00*1.63464*1.63432*1.63486*1.63389
03/31/2009 13:10:00*1.63432*1.63464*1.63572*1.63432
03/31/2009 13:15:00*1.63464*1.63404*1.63483*1.63379
03/31/2009 13:20:00*1.63404*1.63359*1.63446*1.6333
03/31/2009 13:25:00*1.63359*1.63369*1.63411*1.63309
03/31/2009 13:30:00*1.63369*1.63369*1.63379*1.63355
03/31/2009 13:35:00*1.63369*1.63365*1.63404*1.63284
03/31/2009 13:40:00*1.63365*1.63455*1.63455*1.63319
03/31/2009 13:45:00*1.63455*1.6346*1.63472*1.63386
03/31/2009 13:50:00*1.6346*1.63444*1.63496*1.63349
03/31/2009 13:55:00*1.63444*1.63389*1.63489*1.63379
03/31/2009 14:00:00*1.63389*1.63359*1.63404*1.63319
03/31/2009 14:05:00*1.63359*1.63419*1.63439*1.6334
03/31/2009 14:10:00*1.63419*1.63368*1.63419*1.63349
03/31/2009 14:15:00*1.63368*1.63495*1.63551*1.63359
03/31/2009 14:20:00*1.63495*1.63436*1.63509*1.63407
03/31/2009 14:25:00*1.63436*1.63399*1.63479*1.63399
03/31/2009 14:30:00*1.63399*1.63369*1.63444*1.63354
03/31/2009 14:35:00*1.63369*1.63449*1.63449*1.63314
03/31/2009 14:40:00*1.63449*1.63414*1.63494*1.63346
03/31/2009 14:45:00*1.63414*1.63465*1.63523*1.63389
03/31/2009 14:50:00*1.63465*1.63489*1.63502*1.63449
03/31/2009 14:55:00*1.63489*1.63444*1.63531*1.63438
03/31/2009 15:00:00*1.63444*1.63449*1.63461*1.63394
03/31/2009 15:05:00*1.63449*1.63439*1.63474*1.63389
03/31/2009 15:10:00*1.63439*1.63399*1.63469*1.63399
03/31/2009 15:15:00*1.63399*1.63494*1.63525*1.63399
03/31/2009 15:20:00*1.63494*1.63509*1.63562*1.63444
03/31/2009 15:25:00*1.63509*1.63534*1.63555*1.63484
03/31/2009 15:30:00*1.63534*1.63484*1.63626*1.63439
03/31/2009 15:35:00*1.63484*1.63449*1.63575*1.63419
03/31/2009 15:40:00*1.63449*1.63349*1.63489*1.63329
03/31/2009 15:45:00*1.63349*1.63169*1.63366*1.63144
03/31/2009 15:50:00*1.63169*1.63307*1.63371*1.63085
03/31/2009 15:55:00*1.63307*1.63324*1.63354*1.63162
03/31/2009 16:00:00*1.63324*1.63294*1.63451*1.63264
03/31/2009 16:05:00*1.63294*1.63269*1.63368*1.63194
03/31/2009 16:10:00*1.63269*1.63324*1.63369*1.63269
03/31/2009 16:15:00*1.63324*1.63219*1.6334*1.63219
03/31/2009 16:20:00*1.63219*1.63183*1.63229*1.63029
03/31/2009 16:25:00*1.63183*1.63179*1.63229*1.63119
03/31/2009 16:30:00*1.63179*1.63244*1.63299*1.63169
03/31/2009 16:35:00*1.63244*1.63204*1.63249*1.63169
03/31/2009 16:40:00*1.63204*1.63209*1.63259*1.63174
03/31/2009 16:45:00*1.63209*1.63211*1.63314*1.63144
03/31/2009 16:50:00*1.63211*1.63229*1.63291*1.63209
03/31/2009 16:55:00*1.63229*1.63164*1.63254*1.63144
03/31/2009 17:00:00*1.63164*1.63184*1.63219*1.63139
