03/29/2009 17:05:00*1.63499*1.63499*1.63499*1.63499
03/29/2009 17:10:00*1.63499*1.63499*1.63499*1.63499
03/29/2009 17:15:00*1.63499*1.63499*1.63499*1.63499
03/29/2009 17:20:00*1.63499*1.63499*1.63499*1.63499
03/29/2009 17:25:00*1.63499*1.63549*1.63549*1.63414
03/29/2009 17:30:00*1.63549*1.63509*1.63559*1.63423
03/29/2009 17:35:00*1.63509*1.63585*1.63694*1.63422
03/29/2009 17:40:00*1.63585*1.63679*1.63679*1.63573
03/29/2009 17:45:00*1.63679*1.63689*1.63704*1.63659
03/29/2009 17:50:00*1.63689*1.63664*1.63704*1.63612
03/29/2009 17:55:00*1.63664*1.63679*1.63704*1.63626
03/29/2009 18:00:00*1.63679*1.63659*1.63714*1.63604
03/29/2009 18:05:00*1.63659*1.63559*1.63669*1.63479
03/29/2009 18:10:00*1.63559*1.63527*1.63579*1.63512
03/29/2009 18:15:00*1.63527*1.63519*1.63541*1.63418
03/29/2009 18:20:00*1.63519*1.63514*1.63554*1.63474
03/29/2009 18:25:00*1.63514*1.63614*1.63624*1.63441
03/29/2009 18:30:00*1.63614*1.63514*1.63634*1.63474
03/29/2009 18:35:00*1.63514*1.63604*1.63624*1.63422
03/29/2009 18:40:00*1.63604*1.6356*1.63629*1.6344
03/29/2009 18:45:00*1.6356*1.63549*1.63569*1.63459
03/29/2009 18:50:00*1.63549*1.63584*1.63589*1.63509
03/29/2009 18:55:00*1.63584*1.63596*1.63604*1.63514
03/29/2009 19:00:00*1.63596*1.63591*1.63659*1.63574
03/29/2009 19:05:00*1.63591*1.63664*1.63664*1.63574
03/29/2009 19:10:00*1.63664*1.63654*1.63699*1.63654
03/29/2009 19:15:00*1.63654*1.63569*1.63659*1.63539
03/29/2009 19:20:00*1.63569*1.63514*1.63569*1.63509
03/29/2009 19:25:00*1.63514*1.63534*1.63554*1.63504
03/29/2009 19:30:00*1.63534*1.63444*1.63534*1.63344
03/29/2009 19:35:00*1.63444*1.63489*1.63524*1.63409
03/29/2009 19:40:00*1.63489*1.63479*1.63586*1.63474
03/29/2009 19:45:00*1.63479*1.63474*1.63592*1.63394
03/29/2009 19:50:00*1.63474*1.63499*1.63539*1.63459
03/29/2009 19:55:00*1.63499*1.63436*1.63509*1.63384
03/29/2009 20:00:00*1.63436*1.63459*1.63459*1.63374
03/29/2009 20:05:00*1.63459*1.63454*1.63529*1.63419
03/29/2009 20:10:00*1.63454*1.63389*1.63454*1.63364
03/29/2009 20:15:00*1.63389*1.63384*1.63399*1.63339
03/29/2009 20:20:00*1.63384*1.63399*1.63529*1.63369
03/29/2009 20:25:00*1.63399*1.63474*1.63494*1.63374
03/29/2009 20:30:00*1.63474*1.63474*1.63564*1.63474
03/29/2009 20:35:00*1.63474*1.63479*1.63601*1.63444
03/29/2009 20:40:00*1.63479*1.63484*1.63529*1.63429
03/29/2009 20:45:00*1.63484*1.63389*1.63524*1.63268
03/29/2009 20:50:00*1.63389*1.63429*1.63469*1.63389
03/29/2009 20:55:00*1.63429*1.63429*1.63464*1.63394
03/29/2009 21:00:00*1.63429*1.63474*1.63519*1.63404
03/29/2009 21:05:00*1.63474*1.63504*1.63524*1.63444
03/29/2009 21:10:00*1.63504*1.63569*1.63589*1.63464
03/29/2009 21:15:00*1.63569*1.63504*1.63619*1.63494
03/29/2009 21:20:00*1.63504*1.63564*1.63579*1.63474
03/29/2009 21:25:00*1.63564*1.63534*1.63594*1.63504
03/29/2009 21:30:00*1.63534*1.63494*1.63594*1.63449
03/29/2009 21:35:00*1.63494*1.63399*1.63504*1.63374
03/29/2009 21:40:00*1.63399*1.63474*1.63484*1.63374
03/29/2009 21:45:00*1.63474*1.63469*1.63519*1.63429
03/29/2009 21:50:00*1.63469*1.63414*1.63514*1.63409
03/29/2009 21:55:00*1.63414*1.63499*1.63511*1.63406
03/29/2009 22:00:00*1.63499*1.63511*1.63511*1.63419
03/29/2009 22:05:00*1.63511*1.63489*1.63544*1.63454
03/29/2009 22:10:00*1.63489*1.63484*1.63514*1.63464
03/29/2009 22:15:00*1.63484*1.63439*1.63509*1.63379
03/29/2009 22:20:00*1.63439*1.63384*1.63444*1.63364
03/29/2009 22:25:00*1.63384*1.63434*1.63459*1.63354
03/29/2009 22:30:00*1.63434*1.63405*1.63434*1.63394
03/29/2009 22:35:00*1.63405*1.63399*1.63434*1.63374
03/29/2009 22:40:00*1.63399*1.63409*1.63439*1.63354
03/29/2009 22:45:00*1.63409*1.63394*1.63439*1.63379
03/29/2009 22:50:00*1.63394*1.63349*1.63394*1.63304
03/29/2009 22:55:00*1.63349*1.63329*1.63379*1.6329
03/29/2009 23:00:00*1.63329*1.63359*1.63399*1.63317
03/29/2009 23:05:00*1.63359*1.63349*1.63374*1.63326
03/29/2009 23:10:00*1.63349*1.63415*1.63417*1.63334
03/29/2009 23:15:00*1.63415*1.6343*1.63469*1.63415
03/29/2009 23:20:00*1.6343*1.63379*1.63435*1.63369
03/29/2009 23:25:00*1.63379*1.6337*1.63379*1.63324
03/29/2009 23:30:00*1.6337*1.63289*1.6337*1.63211
03/29/2009 23:35:00*1.63289*1.63289*1.63334*1.63254
03/29/2009 23:40:00*1.63289*1.63064*1.63289*1.63049
03/29/2009 23:45:00*1.63064*1.63104*1.63118*1.63022
03/29/2009 23:50:00*1.63104*1.63104*1.63134*1.62985
03/29/2009 23:55:00*1.63104*1.63089*1.63144*1.63089
03/30/2009 00:00:00*1.63089*1.63149*1.63233*1.63079
03/30/2009 00:05:00*1.63149*1.63124*1.63201*1.63089
03/30/2009 00:10:00*1.63124*1.63089*1.63171*1.63089
03/30/2009 00:15:00*1.63089*1.62998*1.63099*1.62856
03/30/2009 00:20:00*1.62998*1.62969*1.63035*1.62929
03/30/2009 00:25:00*1.62969*1.63164*1.63264*1.62949
03/30/2009 00:30:00*1.63164*1.63119*1.63189*1.63034
03/30/2009 00:35:00*1.63119*1.63185*1.63304*1.63099
03/30/2009 00:40:00*1.63185*1.62979*1.63199*1.62964
03/30/2009 00:45:00*1.62979*1.63005*1.63016*1.62848
03/30/2009 00:50:00*1.63005*1.63035*1.63124*1.6297
03/30/2009 00:55:00*1.63035*1.63119*1.63119*1.62914
03/30/2009 01:00:00*1.63119*1.631*1.63121*1.63054
03/30/2009 01:05:00*1.631*1.63112*1.63159*1.63039
03/30/2009 01:10:00*1.63112*1.63124*1.6326*1.63049
03/30/2009 01:15:00*1.63124*1.62709*1.63165*1.62704
03/30/2009 01:20:00*1.62709*1.62664*1.62746*1.62654
03/30/2009 01:25:00*1.62664*1.62639*1.62709*1.62604
03/30/2009 01:30:00*1.62639*1.62489*1.62715*1.62447
03/30/2009 01:35:00*1.62489*1.62594*1.62649*1.62451
03/30/2009 01:40:00*1.62594*1.62689*1.62804*1.6259
03/30/2009 01:45:00*1.62689*1.62779*1.62794*1.62582
03/30/2009 01:50:00*1.62779*1.62689*1.62814*1.62643
03/30/2009 01:55:00*1.62689*1.62812*1.62839*1.62624
03/30/2009 02:00:00*1.62812*1.62769*1.62829*1.62704
03/30/2009 02:05:00*1.62769*1.62629*1.62799*1.62594
03/30/2009 02:10:00*1.62629*1.62589*1.62657*1.62569
03/30/2009 02:15:00*1.62589*1.62449*1.62594*1.62432
03/30/2009 02:20:00*1.62449*1.62474*1.62598*1.62404
03/30/2009 02:25:00*1.62474*1.62693*1.62704*1.62459
03/30/2009 02:30:00*1.62693*1.62569*1.62714*1.62514
03/30/2009 02:35:00*1.62569*1.62714*1.62794*1.62559
03/30/2009 02:40:00*1.62714*1.62534*1.62874*1.62534
03/30/2009 02:45:00*1.62534*1.62374*1.62624*1.62362
03/30/2009 02:50:00*1.62374*1.62344*1.62419*1.62279
03/30/2009 02:55:00*1.62344*1.62629*1.62654*1.62329
03/30/2009 03:00:00*1.62629*1.62555*1.62639*1.62459
03/30/2009 03:05:00*1.62555*1.6272*1.62749*1.62549
03/30/2009 03:10:00*1.6272*1.627*1.62729*1.62534
03/30/2009 03:15:00*1.627*1.62409*1.62713*1.62349
03/30/2009 03:20:00*1.62409*1.62549*1.62559*1.62339
03/30/2009 03:25:00*1.62549*1.62519*1.6258*1.62394
03/30/2009 03:30:00*1.62519*1.62556*1.62611*1.62414
03/30/2009 03:35:00*1.62556*1.62734*1.62741*1.62496
03/30/2009 03:40:00*1.62734*1.62783*1.62834*1.62692
03/30/2009 03:45:00*1.62783*1.62744*1.6284*1.62652
03/30/2009 03:50:00*1.62744*1.62729*1.62852*1.62582
03/30/2009 03:55:00*1.62729*1.62756*1.62823*1.62709
03/30/2009 04:00:00*1.62756*1.62801*1.62882*1.62712
03/30/2009 04:05:00*1.62801*1.62484*1.62801*1.62474
03/30/2009 04:10:00*1.62484*1.62583*1.6264*1.62471
03/30/2009 04:15:00*1.62583*1.62715*1.62734*1.62575
03/30/2009 04:20:00*1.62715*1.62791*1.62805*1.62696
03/30/2009 04:25:00*1.62791*1.62714*1.62815*1.62639
03/30/2009 04:30:00*1.62714*1.62695*1.62771*1.62669
03/30/2009 04:35:00*1.62695*1.62604*1.6281*1.62541
03/30/2009 04:40:00*1.62604*1.62549*1.62639*1.62484
03/30/2009 04:45:00*1.62549*1.62603*1.62614*1.62459
03/30/2009 04:50:00*1.62603*1.62619*1.62787*1.62574
03/30/2009 04:55:00*1.62619*1.62519*1.62652*1.62386
03/30/2009 05:00:00*1.62519*1.62588*1.62611*1.62479
03/30/2009 05:05:00*1.62588*1.62589*1.62636*1.62529
03/30/2009 05:10:00*1.62589*1.62459*1.62604*1.62357
03/30/2009 05:15:00*1.62459*1.62567*1.62594*1.62456
03/30/2009 05:20:00*1.62567*1.62584*1.62672*1.6256
03/30/2009 05:25:00*1.62584*1.62555*1.62603*1.62339
03/30/2009 05:30:00*1.62555*1.62729*1.62769*1.6255
03/30/2009 05:35:00*1.62729*1.62745*1.62745*1.62564
03/30/2009 05:40:00*1.62745*1.62714*1.62888*1.62684
03/30/2009 05:45:00*1.62714*1.62859*1.62895*1.62694
03/30/2009 05:50:00*1.62859*1.62794*1.62885*1.62744
03/30/2009 05:55:00*1.62794*1.63004*1.63039*1.62749
03/30/2009 06:00:00*1.63004*1.62919*1.63074*1.62877
03/30/2009 06:05:00*1.62919*1.62819*1.62952*1.62814
03/30/2009 06:10:00*1.62819*1.62874*1.62944*1.62809
03/30/2009 06:15:00*1.62874*1.62674*1.62913*1.62669
03/30/2009 06:20:00*1.62674*1.62689*1.62729*1.62624
03/30/2009 06:25:00*1.62689*1.62674*1.62749*1.62669
03/30/2009 06:30:00*1.62674*1.62679*1.62709*1.62581
03/30/2009 06:35:00*1.62679*1.62679*1.62737*1.62668
03/30/2009 06:40:00*1.62679*1.62822*1.62822*1.62652
03/30/2009 06:45:00*1.62822*1.62879*1.62968*1.62821
03/30/2009 06:50:00*1.62879*1.62774*1.62897*1.62699
03/30/2009 06:55:00*1.62774*1.62819*1.62853*1.62716
03/30/2009 07:00:00*1.62819*1.62894*1.62912*1.62789
03/30/2009 07:05:00*1.62894*1.62899*1.62942*1.62824
03/30/2009 07:10:00*1.62899*1.62752*1.62899*1.62744
03/30/2009 07:15:00*1.62752*1.62859*1.62884*1.62744
03/30/2009 07:20:00*1.62859*1.62884*1.6292*1.62808
03/30/2009 07:25:00*1.62884*1.62894*1.62955*1.6277
03/30/2009 07:30:00*1.62894*1.62914*1.62955*1.62839
03/30/2009 07:35:00*1.62914*1.63075*1.63081*1.62904
03/30/2009 07:40:00*1.63075*1.631*1.63149*1.62954
03/30/2009 07:45:00*1.631*1.63174*1.6321*1.6309
03/30/2009 07:50:00*1.63174*1.63174*1.6321*1.63114
03/30/2009 07:55:00*1.63174*1.63235*1.6328*1.63169
03/30/2009 08:00:00*1.63235*1.63269*1.63322*1.63214
03/30/2009 08:05:00*1.63269*1.63188*1.63284*1.63134
03/30/2009 08:10:00*1.63188*1.6319*1.63231*1.63089
03/30/2009 08:15:00*1.6319*1.63147*1.63203*1.63119
03/30/2009 08:20:00*1.63147*1.63159*1.63257*1.63114
03/30/2009 08:25:00*1.63159*1.63072*1.63234*1.63024
03/30/2009 08:30:00*1.63072*1.63129*1.63185*1.63049
03/30/2009 08:35:00*1.63129*1.63149*1.63217*1.63124
03/30/2009 08:40:00*1.63149*1.63024*1.63169*1.63004
03/30/2009 08:45:00*1.63024*1.62974*1.63049*1.62931
03/30/2009 08:50:00*1.62974*1.62974*1.63073*1.62949
03/30/2009 08:55:00*1.62974*1.62889*1.62984*1.62873
03/30/2009 09:00:00*1.62889*1.62969*1.63008*1.62809
03/30/2009 09:05:00*1.62969*1.62994*1.63039*1.62949
03/30/2009 09:10:00*1.62994*1.63035*1.63066*1.62939
03/30/2009 09:15:00*1.63035*1.63074*1.6314*1.63035
03/30/2009 09:20:00*1.63074*1.62909*1.63119*1.62899
03/30/2009 09:25:00*1.62909*1.62861*1.62977*1.62829
03/30/2009 09:30:00*1.62861*1.62909*1.62944*1.62835
03/30/2009 09:35:00*1.62909*1.63019*1.63103*1.62899
03/30/2009 09:40:00*1.63019*1.63034*1.63109*1.63006
03/30/2009 09:45:00*1.63034*1.63102*1.63112*1.62909
03/30/2009 09:50:00*1.63102*1.63079*1.63127*1.62934
03/30/2009 09:55:00*1.63079*1.63104*1.63114*1.62889
03/30/2009 10:00:00*1.63104*1.63245*1.63245*1.63064
03/30/2009 10:05:00*1.63245*1.63236*1.63245*1.63069
03/30/2009 10:10:00*1.63236*1.63175*1.6327*1.63089
03/30/2009 10:15:00*1.63175*1.63175*1.63261*1.63118
03/30/2009 10:20:00*1.63175*1.63399*1.63426*1.63124
03/30/2009 10:25:00*1.63399*1.63529*1.63599*1.63394
03/30/2009 10:30:00*1.63529*1.63652*1.63654*1.63522
03/30/2009 10:35:00*1.63652*1.63572*1.63659*1.63514
03/30/2009 10:40:00*1.63572*1.63657*1.63669*1.63464
03/30/2009 10:45:00*1.63657*1.6349*1.63701*1.63454
03/30/2009 10:50:00*1.6349*1.63434*1.63523*1.63364
03/30/2009 10:55:00*1.63434*1.63444*1.63544*1.63415
03/30/2009 11:00:00*1.63444*1.63415*1.63449*1.63324
03/30/2009 11:05:00*1.63415*1.6338*1.63464*1.63359
03/30/2009 11:10:00*1.6338*1.63404*1.63452*1.63369
03/30/2009 11:15:00*1.63404*1.63495*1.63511*1.63339
03/30/2009 11:20:00*1.63495*1.63515*1.63552*1.63463
03/30/2009 11:25:00*1.63515*1.63654*1.63832*1.63468
03/30/2009 11:30:00*1.63654*1.63734*1.63739*1.63606
03/30/2009 11:35:00*1.63734*1.63594*1.6375*1.63574
03/30/2009 11:40:00*1.63594*1.63414*1.63599*1.6337
03/30/2009 11:45:00*1.63414*1.63469*1.63559*1.63396
03/30/2009 11:50:00*1.63469*1.63565*1.63606*1.63464
03/30/2009 11:55:00*1.63565*1.63459*1.63631*1.63419
03/30/2009 12:00:00*1.63459*1.63129*1.63569*1.63064
03/30/2009 12:05:00*1.63129*1.63168*1.63294*1.63077
03/30/2009 12:10:00*1.63168*1.63464*1.63474*1.63159
03/30/2009 12:15:00*1.63464*1.63664*1.63674*1.63464
03/30/2009 12:20:00*1.63664*1.63583*1.63669*1.63549
03/30/2009 12:25:00*1.63583*1.63644*1.63696*1.63549
03/30/2009 12:30:00*1.63644*1.63625*1.63694*1.63599
03/30/2009 12:35:00*1.63625*1.63567*1.63631*1.63529
03/30/2009 12:40:00*1.63567*1.63559*1.63628*1.6354
03/30/2009 12:45:00*1.63559*1.63599*1.63641*1.63542
03/30/2009 12:50:00*1.63599*1.63709*1.63753*1.63579
03/30/2009 12:55:00*1.63709*1.63724*1.63775*1.63674
03/30/2009 13:00:00*1.63724*1.63539*1.63743*1.63504
03/30/2009 13:05:00*1.63539*1.63719*1.63719*1.63539
03/30/2009 13:10:00*1.63719*1.63794*1.63819*1.63684
03/30/2009 13:15:00*1.63794*1.63669*1.63824*1.63659
03/30/2009 13:20:00*1.63669*1.63499*1.63679*1.63494
03/30/2009 13:25:00*1.63499*1.63494*1.63528*1.63454
03/30/2009 13:30:00*1.63494*1.635*1.63525*1.63464
03/30/2009 13:35:00*1.635*1.63564*1.63648*1.635
03/30/2009 13:40:00*1.63564*1.63484*1.63564*1.63474
03/30/2009 13:45:00*1.63484*1.63519*1.63549*1.63469
03/30/2009 13:50:00*1.63519*1.63309*1.63529*1.63264
03/30/2009 13:55:00*1.63309*1.63304*1.63361*1.63272
03/30/2009 14:00:00*1.63304*1.63404*1.63449*1.63284
03/30/2009 14:05:00*1.63404*1.63509*1.63546*1.63389
03/30/2009 14:10:00*1.63509*1.63464*1.63534*1.63419
03/30/2009 14:15:00*1.63464*1.63512*1.63512*1.63414
03/30/2009 14:20:00*1.63512*1.63499*1.63549*1.63483
03/30/2009 14:25:00*1.63499*1.63459*1.63509*1.63375
03/30/2009 14:30:00*1.63459*1.63414*1.63484*1.63409
03/30/2009 14:35:00*1.63414*1.63474*1.63479*1.63403
03/30/2009 14:40:00*1.63474*1.63369*1.63484*1.63349
03/30/2009 14:45:00*1.63369*1.63309*1.63394*1.63289
03/30/2009 14:50:00*1.63309*1.63289*1.63339*1.63279
03/30/2009 14:55:00*1.63289*1.63274*1.63368*1.63209
03/30/2009 15:00:00*1.63274*1.63279*1.63474*1.63254
03/30/2009 15:05:00*1.63279*1.63239*1.63334*1.63202
03/30/2009 15:10:00*1.63239*1.63254*1.63399*1.63132
03/30/2009 15:15:00*1.63254*1.63419*1.63456*1.63252
03/30/2009 15:20:00*1.63419*1.63509*1.63576*1.63413
03/30/2009 15:25:00*1.63509*1.63557*1.63593*1.63499
03/30/2009 15:30:00*1.63557*1.63649*1.63699*1.63544
03/30/2009 15:35:00*1.63649*1.63699*1.63723*1.63629
03/30/2009 15:40:00*1.63699*1.63729*1.63729*1.63659
03/30/2009 15:45:00*1.63729*1.63679*1.63744*1.63649
03/30/2009 15:50:00*1.63679*1.63704*1.63724*1.63654
03/30/2009 15:55:00*1.63704*1.63764*1.63769*1.63679
03/30/2009 16:00:00*1.63764*1.63734*1.63794*1.63684
03/30/2009 16:05:00*1.63734*1.63759*1.63794*1.63719
03/30/2009 16:10:00*1.63759*1.63739*1.63769*1.63719
03/30/2009 16:15:00*1.63739*1.63724*1.63739*1.63709
03/30/2009 16:20:00*1.63724*1.63869*1.63899*1.63724
03/30/2009 16:25:00*1.63869*1.63939*1.63989*1.63849
03/30/2009 16:30:00*1.63939*1.63919*1.63959*1.63874
03/30/2009 16:35:00*1.63919*1.63899*1.63959*1.63892
03/30/2009 16:40:00*1.63899*1.63854*1.63914*1.63807
03/30/2009 16:45:00*1.63854*1.63859*1.63869*1.63834
03/30/2009 16:50:00*1.63859*1.63769*1.63914*1.63764
03/30/2009 16:55:00*1.63769*1.63774*1.63789*1.63709
03/30/2009 17:00:00*1.63774*1.63824*1.63839*1.63774
