03/26/2009 17:05:00*1.62854*1.62899*1.62899*1.62734
03/26/2009 17:10:00*1.62899*1.62919*1.62939*1.62814
03/26/2009 17:15:00*1.62919*1.62874*1.62924*1.62829
03/26/2009 17:20:00*1.62874*1.6295*1.62979*1.62822
03/26/2009 17:25:00*1.6295*1.63004*1.63044*1.62944
03/26/2009 17:30:00*1.63004*1.62879*1.63004*1.62752
03/26/2009 17:35:00*1.62879*1.62854*1.62879*1.62724
03/26/2009 17:40:00*1.62854*1.62944*1.62949*1.62854
03/26/2009 17:45:00*1.62944*1.62924*1.62949*1.62895
03/26/2009 17:50:00*1.62924*1.62904*1.62959*1.62876
03/26/2009 17:55:00*1.62904*1.62939*1.62969*1.62814
03/26/2009 18:00:00*1.62939*1.63024*1.63039*1.62934
03/26/2009 18:05:00*1.63024*1.62934*1.63024*1.62924
03/26/2009 18:10:00*1.62934*1.62944*1.62964*1.62934
03/26/2009 18:15:00*1.62944*1.62934*1.62969*1.62934
03/26/2009 18:20:00*1.62934*1.62859*1.62949*1.62834
03/26/2009 18:25:00*1.62859*1.62884*1.62884*1.62819
03/26/2009 18:30:00*1.62884*1.62884*1.62894*1.62884
03/26/2009 18:35:00*1.62884*1.62904*1.62914*1.62874
03/26/2009 18:40:00*1.62904*1.62824*1.62904*1.62804
03/26/2009 18:45:00*1.62824*1.62829*1.62889*1.62819
03/26/2009 18:50:00*1.62829*1.62919*1.62934*1.62819
03/26/2009 18:55:00*1.62919*1.62889*1.62966*1.62866
03/26/2009 19:00:00*1.62889*1.62849*1.63069*1.62784
03/26/2009 19:05:00*1.62849*1.62919*1.62944*1.62849
03/26/2009 19:10:00*1.62919*1.62956*1.62964*1.62914
03/26/2009 19:15:00*1.62956*1.63064*1.63079*1.62934
03/26/2009 19:20:00*1.63064*1.63054*1.63119*1.63009
03/26/2009 19:25:00*1.63054*1.63054*1.63069*1.63039
03/26/2009 19:30:00*1.63054*1.63049*1.63079*1.63004
03/26/2009 19:35:00*1.63049*1.63019*1.63069*1.62979
03/26/2009 19:40:00*1.63019*1.62893*1.63029*1.62893
03/26/2009 19:45:00*1.62893*1.62973*1.62994*1.62812
03/26/2009 19:50:00*1.62973*1.62979*1.6303*1.62939
03/26/2009 19:55:00*1.62979*1.63019*1.63029*1.62959
03/26/2009 20:00:00*1.63019*1.62979*1.63034*1.62974
03/26/2009 20:05:00*1.62979*1.63009*1.63054*1.62964
03/26/2009 20:10:00*1.63009*1.62999*1.63022*1.62974
03/26/2009 20:15:00*1.62999*1.62989*1.63044*1.62959
03/26/2009 20:20:00*1.62989*1.62999*1.63044*1.62964
03/26/2009 20:25:00*1.62999*1.63054*1.63064*1.62989
03/26/2009 20:30:00*1.63054*1.62974*1.63074*1.62949
03/26/2009 20:35:00*1.62974*1.62946*1.62981*1.62899
03/26/2009 20:40:00*1.62946*1.62829*1.62946*1.62754
03/26/2009 20:45:00*1.62829*1.62849*1.62864*1.62749
03/26/2009 20:50:00*1.62849*1.62734*1.62849*1.62649
03/26/2009 20:55:00*1.62734*1.62749*1.62794*1.62724
03/26/2009 21:00:00*1.62749*1.62739*1.62842*1.62724
03/26/2009 21:05:00*1.62739*1.62674*1.62767*1.62639
03/26/2009 21:10:00*1.62674*1.62799*1.62859*1.62644
03/26/2009 21:15:00*1.62799*1.62719*1.62875*1.62719
03/26/2009 21:20:00*1.62719*1.62719*1.62787*1.62684
03/26/2009 21:25:00*1.62719*1.62912*1.62913*1.62719
03/26/2009 21:30:00*1.62912*1.62866*1.62914*1.62824
03/26/2009 21:35:00*1.62866*1.62812*1.62868*1.628
03/26/2009 21:40:00*1.62812*1.62996*1.6301*1.62812
03/26/2009 21:45:00*1.62996*1.63119*1.63124*1.62996
03/26/2009 21:50:00*1.63119*1.63114*1.63169*1.63079
03/26/2009 21:55:00*1.63114*1.63004*1.63119*1.62999
03/26/2009 22:00:00*1.63004*1.63004*1.63024*1.62944
03/26/2009 22:05:00*1.63004*1.62899*1.63009*1.62877
03/26/2009 22:10:00*1.62899*1.62779*1.62909*1.62729
03/26/2009 22:15:00*1.62779*1.62744*1.62839*1.62719
03/26/2009 22:20:00*1.62744*1.62892*1.62899*1.62732
03/26/2009 22:25:00*1.62892*1.62893*1.62933*1.62789
03/26/2009 22:30:00*1.62893*1.62855*1.62929*1.62841
03/26/2009 22:35:00*1.62855*1.62934*1.62949*1.62855
03/26/2009 22:40:00*1.62934*1.62844*1.62954*1.62844
03/26/2009 22:45:00*1.62844*1.62829*1.62849*1.62774
03/26/2009 22:50:00*1.62829*1.62841*1.62899*1.62819
03/26/2009 22:55:00*1.62841*1.62829*1.62859*1.62784
03/26/2009 23:00:00*1.62829*1.62825*1.62859*1.62764
03/26/2009 23:05:00*1.62825*1.62699*1.62855*1.62654
03/26/2009 23:10:00*1.62699*1.62699*1.62744*1.62679
03/26/2009 23:15:00*1.62699*1.62669*1.62709*1.62659
03/26/2009 23:20:00*1.62669*1.62659*1.62714*1.62639
03/26/2009 23:25:00*1.62659*1.62659*1.62674*1.62604
03/26/2009 23:30:00*1.62659*1.62759*1.62759*1.62584
03/26/2009 23:35:00*1.62759*1.62659*1.62759*1.62589
03/26/2009 23:40:00*1.62659*1.62639*1.62731*1.62629
03/26/2009 23:45:00*1.62639*1.62604*1.62654*1.62594
03/26/2009 23:50:00*1.62604*1.62644*1.62649*1.62559
03/26/2009 23:55:00*1.62644*1.62627*1.62673*1.62619
03/27/2009 00:00:00*1.62627*1.62734*1.62734*1.62599
03/27/2009 00:05:00*1.62734*1.62836*1.62839*1.62724
03/27/2009 00:10:00*1.62836*1.62779*1.62866*1.62677
03/27/2009 00:15:00*1.62779*1.62704*1.62804*1.62704
03/27/2009 00:20:00*1.62704*1.62664*1.62719*1.62634
03/27/2009 00:25:00*1.62664*1.62714*1.62719*1.62659
03/27/2009 00:30:00*1.62714*1.62724*1.62749*1.62684
03/27/2009 00:35:00*1.62724*1.62734*1.62754*1.62694
03/27/2009 00:40:00*1.62734*1.62739*1.62754*1.62719
03/27/2009 00:45:00*1.62739*1.62719*1.62764*1.62697
03/27/2009 00:50:00*1.62719*1.62743*1.62779*1.62669
03/27/2009 00:55:00*1.62743*1.62774*1.62789*1.62709
03/27/2009 01:00:00*1.62774*1.62784*1.62804*1.62689
03/27/2009 01:05:00*1.62784*1.6275*1.62808*1.62698
03/27/2009 01:10:00*1.6275*1.62771*1.62827*1.62739
03/27/2009 01:15:00*1.62771*1.62729*1.6279*1.62718
03/27/2009 01:20:00*1.62729*1.62684*1.62734*1.62679
03/27/2009 01:25:00*1.62684*1.62723*1.62736*1.62629
03/27/2009 01:30:00*1.62723*1.62792*1.62868*1.62685
03/27/2009 01:35:00*1.62792*1.62769*1.62804*1.62716
03/27/2009 01:40:00*1.62769*1.62811*1.62819*1.62744
03/27/2009 01:45:00*1.62811*1.62818*1.62824*1.62783
03/27/2009 01:50:00*1.62818*1.62804*1.62868*1.62779
03/27/2009 01:55:00*1.62804*1.6276*1.62804*1.62744
03/27/2009 02:00:00*1.6276*1.62764*1.62784*1.62749
03/27/2009 02:05:00*1.62764*1.62692*1.62764*1.62674
03/27/2009 02:10:00*1.62692*1.62669*1.62709*1.62624
03/27/2009 02:15:00*1.62669*1.62639*1.62699*1.62629
03/27/2009 02:20:00*1.62639*1.62579*1.6273*1.62529
03/27/2009 02:25:00*1.62579*1.62449*1.62608*1.62399
03/27/2009 02:30:00*1.62449*1.62339*1.62459*1.62246
03/27/2009 02:35:00*1.62339*1.62254*1.62339*1.62174
03/27/2009 02:40:00*1.62254*1.62517*1.62523*1.62254
03/27/2009 02:45:00*1.62517*1.62499*1.62576*1.62409
03/27/2009 02:50:00*1.62499*1.62479*1.62514*1.62364
03/27/2009 02:55:00*1.62479*1.62509*1.62534*1.62464
03/27/2009 03:00:00*1.62509*1.62499*1.62515*1.62434
03/27/2009 03:05:00*1.62499*1.62499*1.62504*1.62426
03/27/2009 03:10:00*1.62499*1.62703*1.62737*1.62469
03/27/2009 03:15:00*1.62703*1.62619*1.62742*1.62619
03/27/2009 03:20:00*1.62619*1.62422*1.62653*1.62415
03/27/2009 03:25:00*1.62422*1.62592*1.62604*1.62394
03/27/2009 03:30:00*1.62592*1.62599*1.62644*1.62514
03/27/2009 03:35:00*1.62599*1.62594*1.62734*1.62581
03/27/2009 03:40:00*1.62594*1.62483*1.62609*1.62432
03/27/2009 03:45:00*1.62483*1.62614*1.62628*1.62482
03/27/2009 03:50:00*1.62614*1.62559*1.62623*1.6234
03/27/2009 03:55:00*1.62559*1.62744*1.62862*1.62559
03/27/2009 04:00:00*1.62744*1.6267*1.62883*1.6263
03/27/2009 04:05:00*1.6267*1.62509*1.62731*1.62509
03/27/2009 04:10:00*1.62509*1.62489*1.62529*1.62339
03/27/2009 04:15:00*1.62489*1.62409*1.62549*1.62294
03/27/2009 04:20:00*1.62409*1.62744*1.62754*1.62409
03/27/2009 04:25:00*1.62744*1.62997*1.62997*1.62619
03/27/2009 04:30:00*1.62997*1.62879*1.62998*1.62847
03/27/2009 04:35:00*1.62879*1.62749*1.62929*1.62749
03/27/2009 04:40:00*1.62749*1.62852*1.6286*1.62724
03/27/2009 04:45:00*1.62852*1.62854*1.63007*1.62849
03/27/2009 04:50:00*1.62854*1.62819*1.62859*1.62708
03/27/2009 04:55:00*1.62819*1.62781*1.62884*1.62709
03/27/2009 05:00:00*1.62781*1.62502*1.62787*1.62484
03/27/2009 05:05:00*1.62502*1.62534*1.62659*1.62464
03/27/2009 05:10:00*1.62534*1.62674*1.62709*1.62534
03/27/2009 05:15:00*1.62674*1.62579*1.62772*1.62579
03/27/2009 05:20:00*1.62579*1.62689*1.62701*1.62529
03/27/2009 05:25:00*1.62689*1.62444*1.62707*1.62194
03/27/2009 05:30:00*1.62444*1.62443*1.62539*1.62322
03/27/2009 05:35:00*1.62443*1.62446*1.62498*1.62189
03/27/2009 05:40:00*1.62446*1.62581*1.62629*1.62423
03/27/2009 05:45:00*1.62581*1.62319*1.62625*1.62259
03/27/2009 05:50:00*1.62319*1.62429*1.62467*1.62254
03/27/2009 05:55:00*1.62429*1.62323*1.62456*1.62249
03/27/2009 06:00:00*1.62323*1.62549*1.62624*1.62311
03/27/2009 06:05:00*1.62549*1.62534*1.62609*1.62502
03/27/2009 06:10:00*1.62534*1.62619*1.62689*1.62519
03/27/2009 06:15:00*1.62619*1.62909*1.62969*1.62614
03/27/2009 06:20:00*1.62909*1.6289*1.63066*1.62799
03/27/2009 06:25:00*1.6289*1.6279*1.62938*1.62704
03/27/2009 06:30:00*1.6279*1.62743*1.6289*1.62664
03/27/2009 06:35:00*1.62743*1.62809*1.62814*1.62656
03/27/2009 06:40:00*1.62809*1.62609*1.62824*1.62566
03/27/2009 06:45:00*1.62609*1.62719*1.62807*1.6257
03/27/2009 06:50:00*1.62719*1.62709*1.62817*1.62585
03/27/2009 06:55:00*1.62709*1.62461*1.62726*1.62424
03/27/2009 07:00:00*1.62461*1.62439*1.6251*1.62344
03/27/2009 07:05:00*1.62439*1.62754*1.62764*1.62404
03/27/2009 07:10:00*1.62754*1.62772*1.62779*1.62666
03/27/2009 07:15:00*1.62772*1.62942*1.62971*1.62734
03/27/2009 07:20:00*1.62942*1.62989*1.6301*1.62827
03/27/2009 07:25:00*1.62989*1.62992*1.63042*1.62899
03/27/2009 07:30:00*1.62992*1.63039*1.63099*1.62944
03/27/2009 07:35:00*1.63039*1.62934*1.63089*1.62934
03/27/2009 07:40:00*1.62934*1.62979*1.63037*1.62769
03/27/2009 07:45:00*1.62979*1.63214*1.63234*1.62939
03/27/2009 07:50:00*1.63214*1.63319*1.63409*1.63209
03/27/2009 07:55:00*1.63319*1.63329*1.63476*1.63294
03/27/2009 08:00:00*1.63329*1.63297*1.63466*1.63279
03/27/2009 08:05:00*1.63297*1.63369*1.63456*1.63159
03/27/2009 08:10:00*1.63369*1.63344*1.63456*1.63284
03/27/2009 08:15:00*1.63344*1.63309*1.63457*1.63309
03/27/2009 08:20:00*1.63309*1.63372*1.63389*1.63289
03/27/2009 08:25:00*1.63372*1.63569*1.63617*1.63329
03/27/2009 08:30:00*1.63569*1.63354*1.63569*1.63304
03/27/2009 08:35:00*1.63354*1.63474*1.63494*1.63323
03/27/2009 08:40:00*1.63474*1.63554*1.63587*1.63469
03/27/2009 08:45:00*1.63554*1.63687*1.63709*1.63488
03/27/2009 08:50:00*1.63687*1.63634*1.63708*1.6353
03/27/2009 08:55:00*1.63634*1.63704*1.63749*1.63619
03/27/2009 09:00:00*1.63704*1.63714*1.63751*1.63609
03/27/2009 09:05:00*1.63714*1.63599*1.63839*1.63569
03/27/2009 09:10:00*1.63599*1.63612*1.63644*1.63484
03/27/2009 09:15:00*1.63612*1.63608*1.63756*1.63564
03/27/2009 09:20:00*1.63608*1.63664*1.63704*1.63424
03/27/2009 09:25:00*1.63664*1.63489*1.63738*1.63459
03/27/2009 09:30:00*1.63489*1.63592*1.636*1.63416
03/27/2009 09:35:00*1.63592*1.63535*1.63598*1.63459
03/27/2009 09:40:00*1.63535*1.63696*1.63705*1.6352
03/27/2009 09:45:00*1.63696*1.63779*1.63817*1.63684
03/27/2009 09:50:00*1.63779*1.63759*1.63823*1.63739
03/27/2009 09:55:00*1.63759*1.63803*1.63864*1.63715
03/27/2009 10:00:00*1.63803*1.64014*1.64023*1.63737
03/27/2009 10:05:00*1.64014*1.64304*1.64387*1.63905
03/27/2009 10:10:00*1.64304*1.64034*1.64314*1.63949
03/27/2009 10:15:00*1.64034*1.64134*1.6421*1.64019
03/27/2009 10:20:00*1.64134*1.64314*1.64334*1.64114
03/27/2009 10:25:00*1.64314*1.64025*1.64339*1.63936
03/27/2009 10:30:00*1.64025*1.63349*1.6407*1.63309
03/27/2009 10:35:00*1.63349*1.63825*1.63904*1.63334
03/27/2009 10:40:00*1.63825*1.63949*1.63994*1.63789
03/27/2009 10:45:00*1.63949*1.63874*1.63979*1.63844
03/27/2009 10:50:00*1.63874*1.63974*1.64014*1.63819
03/27/2009 10:55:00*1.63974*1.63914*1.63989*1.63863
03/27/2009 11:00:00*1.63914*1.63769*1.6403*1.63764
03/27/2009 11:05:00*1.63769*1.64034*1.64049*1.63759
03/27/2009 11:10:00*1.64034*1.63939*1.64049*1.63905
03/27/2009 11:15:00*1.63939*1.64069*1.64084*1.63913
03/27/2009 11:20:00*1.64069*1.63979*1.64084*1.63969
03/27/2009 11:25:00*1.63979*1.63919*1.64094*1.63919
03/27/2009 11:30:00*1.63919*1.63985*1.64072*1.63904
03/27/2009 11:35:00*1.63985*1.64007*1.64093*1.63944
03/27/2009 11:40:00*1.64007*1.63984*1.64051*1.63959
03/27/2009 11:45:00*1.63984*1.63866*1.64053*1.63863
03/27/2009 11:50:00*1.63866*1.63773*1.63878*1.63745
03/27/2009 11:55:00*1.63773*1.63689*1.63881*1.63689
03/27/2009 12:00:00*1.63689*1.63771*1.63849*1.63621
03/27/2009 12:05:00*1.63771*1.63604*1.63869*1.63589
03/27/2009 12:10:00*1.63604*1.63659*1.63714*1.63564
03/27/2009 12:15:00*1.63659*1.63785*1.63809*1.63596
03/27/2009 12:20:00*1.63785*1.63812*1.63812*1.63659
03/27/2009 12:25:00*1.63812*1.63969*1.6399*1.63804
03/27/2009 12:30:00*1.63969*1.6401*1.64041*1.63844
03/27/2009 12:35:00*1.6401*1.64009*1.64128*1.63864
03/27/2009 12:40:00*1.64009*1.63909*1.64091*1.63889
03/27/2009 12:45:00*1.63909*1.63993*1.64041*1.63899
03/27/2009 12:50:00*1.63993*1.63927*1.64026*1.63909
03/27/2009 12:55:00*1.63927*1.63954*1.64021*1.63874
03/27/2009 13:00:00*1.63954*1.63718*1.63972*1.63704
03/27/2009 13:05:00*1.63718*1.63764*1.63794*1.63649
03/27/2009 13:10:00*1.63764*1.63724*1.63779*1.63719
03/27/2009 13:15:00*1.63724*1.63737*1.63769*1.63689
03/27/2009 13:20:00*1.63737*1.63653*1.63782*1.63639
03/27/2009 13:25:00*1.63653*1.63614*1.63774*1.63614
03/27/2009 13:30:00*1.63614*1.63506*1.63625*1.63504
03/27/2009 13:35:00*1.63506*1.63426*1.63549*1.63404
03/27/2009 13:40:00*1.63426*1.63424*1.63459*1.63369
03/27/2009 13:45:00*1.63424*1.63499*1.63504*1.63389
03/27/2009 13:50:00*1.63499*1.63459*1.63584*1.63439
03/27/2009 13:55:00*1.63459*1.63409*1.63524*1.63342
03/27/2009 14:00:00*1.63409*1.63384*1.63424*1.63359
03/27/2009 14:05:00*1.63384*1.63458*1.63539*1.63339
03/27/2009 14:10:00*1.63458*1.63545*1.63545*1.63439
03/27/2009 14:15:00*1.63545*1.63414*1.63545*1.63379
03/27/2009 14:20:00*1.63414*1.63394*1.63459*1.63369
03/27/2009 14:25:00*1.63394*1.63434*1.63464*1.63379
03/27/2009 14:30:00*1.63434*1.63374*1.63434*1.63334
03/27/2009 14:35:00*1.63374*1.63519*1.63535*1.63369
03/27/2009 14:40:00*1.63519*1.63544*1.63639*1.63489
03/27/2009 14:45:00*1.63544*1.63639*1.63659*1.63534
03/27/2009 14:50:00*1.63639*1.63554*1.63654*1.63539
03/27/2009 14:55:00*1.63554*1.63569*1.63629*1.6353
03/27/2009 15:00:00*1.63569*1.63384*1.63604*1.63374
03/27/2009 15:05:00*1.63384*1.63384*1.63419*1.63369
03/27/2009 15:10:00*1.63384*1.63454*1.63454*1.63379
03/27/2009 15:15:00*1.63454*1.63499*1.63524*1.63439
03/27/2009 15:20:00*1.63499*1.63454*1.63504*1.63429
03/27/2009 15:25:00*1.63454*1.63499*1.63504*1.63449
03/27/2009 15:30:00*1.63499*1.63454*1.63499*1.63439
03/27/2009 15:35:00*1.63454*1.63444*1.63464*1.63429
03/27/2009 15:40:00*1.63444*1.63449*1.63469*1.63414
03/27/2009 15:45:00*1.63449*1.6352*1.63522*1.63439
03/27/2009 15:50:00*1.6352*1.63529*1.63554*1.63517
03/27/2009 15:55:00*1.63529*1.63499*1.63544*1.63484
03/27/2009 16:00:00*1.63499*1.63514*1.63539*1.63479
03/27/2009 16:05:00*1.63514*1.63499*1.63514*1.63499
