03/25/2009 17:05:00*1.63149*1.63044*1.63189*1.63034
03/25/2009 17:10:00*1.63044*1.63144*1.63144*1.63009
03/25/2009 17:15:00*1.63144*1.63049*1.63149*1.63014
03/25/2009 17:20:00*1.63049*1.63071*1.63094*1.62989
03/25/2009 17:25:00*1.63071*1.63109*1.63119*1.63043
03/25/2009 17:30:00*1.63109*1.63014*1.63119*1.62943
03/25/2009 17:35:00*1.63014*1.63122*1.6323*1.63014
03/25/2009 17:40:00*1.63122*1.63054*1.63122*1.63054
03/25/2009 17:45:00*1.63054*1.63089*1.63109*1.63049
03/25/2009 17:50:00*1.63089*1.63069*1.63089*1.62916
03/25/2009 17:55:00*1.63069*1.63169*1.63184*1.62867
03/25/2009 18:00:00*1.63169*1.63144*1.63212*1.63132
03/25/2009 18:05:00*1.63144*1.63074*1.63179*1.63064
03/25/2009 18:10:00*1.63074*1.63104*1.63104*1.62997
03/25/2009 18:15:00*1.63104*1.63079*1.63139*1.63064
03/25/2009 18:20:00*1.63079*1.63079*1.63114*1.62953
03/25/2009 18:25:00*1.63079*1.63009*1.63079*1.62994
03/25/2009 18:30:00*1.63009*1.62964*1.63029*1.62919
03/25/2009 18:35:00*1.62964*1.63002*1.63044*1.62834
03/25/2009 18:40:00*1.63002*1.62929*1.63009*1.62929
03/25/2009 18:45:00*1.62929*1.62959*1.63019*1.62924
03/25/2009 18:50:00*1.62959*1.62969*1.62974*1.62929
03/25/2009 18:55:00*1.62969*1.62989*1.62999*1.62925
03/25/2009 19:00:00*1.62989*1.63079*1.63084*1.62989
03/25/2009 19:05:00*1.63079*1.63059*1.63144*1.63034
03/25/2009 19:10:00*1.63059*1.63004*1.63079*1.63004
03/25/2009 19:15:00*1.63004*1.63079*1.63079*1.62999
03/25/2009 19:20:00*1.63079*1.63079*1.63089*1.63069
03/25/2009 19:25:00*1.63079*1.63117*1.63119*1.63063
03/25/2009 19:30:00*1.63117*1.63156*1.63156*1.63107
03/25/2009 19:35:00*1.63156*1.63179*1.63265*1.63144
03/25/2009 19:40:00*1.63179*1.63179*1.63209*1.63024
03/25/2009 19:45:00*1.63179*1.63103*1.63179*1.63103
03/25/2009 19:50:00*1.63103*1.63172*1.63179*1.63097
03/25/2009 19:55:00*1.63172*1.63206*1.63275*1.63146
03/25/2009 20:00:00*1.63206*1.63239*1.63259*1.6303
03/25/2009 20:05:00*1.63239*1.63149*1.6326*1.63133
03/25/2009 20:10:00*1.63149*1.63149*1.63234*1.63116
03/25/2009 20:15:00*1.63149*1.63159*1.63159*1.63059
03/25/2009 20:20:00*1.63159*1.63229*1.63236*1.63144
03/25/2009 20:25:00*1.63229*1.63392*1.63421*1.63209
03/25/2009 20:30:00*1.63392*1.6348*1.63499*1.63309
03/25/2009 20:35:00*1.6348*1.63491*1.63626*1.63414
03/25/2009 20:40:00*1.63491*1.63359*1.63498*1.63339
03/25/2009 20:45:00*1.63359*1.63319*1.63389*1.63229
03/25/2009 20:50:00*1.63319*1.63254*1.63319*1.63244
03/25/2009 20:55:00*1.63254*1.63254*1.63334*1.63254
03/25/2009 21:00:00*1.63254*1.63224*1.63299*1.63184
03/25/2009 21:05:00*1.63224*1.63254*1.63314*1.63211
03/25/2009 21:10:00*1.63254*1.63293*1.63304*1.63244
03/25/2009 21:15:00*1.63293*1.63334*1.63345*1.63267
03/25/2009 21:20:00*1.63334*1.63389*1.63409*1.63314
03/25/2009 21:25:00*1.63389*1.63504*1.63504*1.63359
03/25/2009 21:30:00*1.63504*1.63494*1.63589*1.63494
03/25/2009 21:35:00*1.63494*1.63418*1.63539*1.63338
03/25/2009 21:40:00*1.63418*1.63396*1.63444*1.63396
03/25/2009 21:45:00*1.63396*1.63449*1.63493*1.63396
03/25/2009 21:50:00*1.63449*1.63399*1.63459*1.63309
03/25/2009 21:55:00*1.63399*1.63489*1.63489*1.63355
03/25/2009 22:00:00*1.63489*1.63419*1.63489*1.63384
03/25/2009 22:05:00*1.63419*1.63459*1.63506*1.63369
03/25/2009 22:10:00*1.63459*1.63464*1.63549*1.63444
03/25/2009 22:15:00*1.63464*1.63514*1.63564*1.63411
03/25/2009 22:20:00*1.63514*1.63508*1.63551*1.63494
03/25/2009 22:25:00*1.63508*1.63504*1.63529*1.63441
03/25/2009 22:30:00*1.63504*1.63684*1.63714*1.63488
03/25/2009 22:35:00*1.63684*1.63709*1.63799*1.63664
03/25/2009 22:40:00*1.63709*1.63734*1.63759*1.63693
03/25/2009 22:45:00*1.63734*1.63853*1.63879*1.63674
03/25/2009 22:50:00*1.63853*1.63779*1.63875*1.63719
03/25/2009 22:55:00*1.63779*1.63854*1.63868*1.63769
03/25/2009 23:00:00*1.63854*1.63824*1.63914*1.63824
03/25/2009 23:05:00*1.63824*1.63659*1.63889*1.63649
03/25/2009 23:10:00*1.63659*1.63669*1.63729*1.63462
03/25/2009 23:15:00*1.63669*1.63724*1.63764*1.63619
03/25/2009 23:20:00*1.63724*1.63739*1.63804*1.63709
03/25/2009 23:25:00*1.63739*1.63724*1.63809*1.63719
03/25/2009 23:30:00*1.63724*1.63679*1.63744*1.63634
03/25/2009 23:35:00*1.63679*1.63614*1.63694*1.63599
03/25/2009 23:40:00*1.63614*1.63738*1.63759*1.63559
03/25/2009 23:45:00*1.63738*1.63759*1.63801*1.63724
03/25/2009 23:50:00*1.63759*1.63824*1.63824*1.63714
03/25/2009 23:55:00*1.63824*1.63773*1.63849*1.63765
03/26/2009 00:00:00*1.63773*1.637*1.63784*1.63664
03/26/2009 00:05:00*1.637*1.63741*1.63784*1.63684
03/26/2009 00:10:00*1.63741*1.63874*1.63894*1.63741
03/26/2009 00:15:00*1.63874*1.63849*1.63909*1.63814
03/26/2009 00:20:00*1.63849*1.63889*1.63999*1.63849
03/26/2009 00:25:00*1.63889*1.63794*1.63923*1.63789
03/26/2009 00:30:00*1.63794*1.63861*1.63914*1.63774
03/26/2009 00:35:00*1.63861*1.6387*1.63894*1.63729
03/26/2009 00:40:00*1.6387*1.63859*1.63893*1.63859
03/26/2009 00:45:00*1.63859*1.63839*1.63887*1.63744
03/26/2009 00:50:00*1.63839*1.63871*1.63968*1.63814
03/26/2009 00:55:00*1.63871*1.63809*1.63886*1.6371
03/26/2009 01:00:00*1.63809*1.63754*1.63831*1.63616
03/26/2009 01:05:00*1.63754*1.63809*1.63809*1.63749
03/26/2009 01:10:00*1.63809*1.63794*1.63866*1.63782
03/26/2009 01:15:00*1.63794*1.63839*1.63884*1.63794
03/26/2009 01:20:00*1.63839*1.63844*1.63869*1.63829
03/26/2009 01:25:00*1.63844*1.63844*1.63914*1.63819
03/26/2009 01:30:00*1.63844*1.63744*1.63889*1.63744
03/26/2009 01:35:00*1.63744*1.63795*1.63832*1.63729
03/26/2009 01:40:00*1.63795*1.63824*1.63824*1.63739
03/26/2009 01:45:00*1.63824*1.6384*1.63926*1.63814
03/26/2009 01:50:00*1.6384*1.63759*1.63864*1.63734
03/26/2009 01:55:00*1.63759*1.63764*1.63819*1.63759
03/26/2009 02:00:00*1.63764*1.63712*1.63816*1.63684
03/26/2009 02:05:00*1.63712*1.63654*1.63719*1.63603
03/26/2009 02:10:00*1.63654*1.63699*1.63738*1.63651
03/26/2009 02:15:00*1.63699*1.63704*1.63749*1.63644
03/26/2009 02:20:00*1.63704*1.63709*1.63718*1.63634
03/26/2009 02:25:00*1.63709*1.63739*1.63754*1.63684
03/26/2009 02:30:00*1.63739*1.63789*1.63828*1.63739
03/26/2009 02:35:00*1.63789*1.63624*1.63789*1.63584
03/26/2009 02:40:00*1.63624*1.63614*1.63694*1.63538
03/26/2009 02:45:00*1.63614*1.63678*1.63679*1.63594
03/26/2009 02:50:00*1.63678*1.63669*1.63759*1.63619
03/26/2009 02:55:00*1.63669*1.63674*1.63734*1.6363
03/26/2009 03:00:00*1.63674*1.63839*1.63994*1.63674
03/26/2009 03:05:00*1.63839*1.63833*1.63944*1.63789
03/26/2009 03:10:00*1.63833*1.63814*1.6389*1.63777
03/26/2009 03:15:00*1.63814*1.63949*1.64006*1.63791
03/26/2009 03:20:00*1.63949*1.64002*1.64039*1.63859
03/26/2009 03:25:00*1.64002*1.64105*1.64107*1.63974
03/26/2009 03:30:00*1.64105*1.63902*1.64138*1.63884
03/26/2009 03:35:00*1.63902*1.63825*1.63924*1.63804
03/26/2009 03:40:00*1.63825*1.63904*1.64168*1.63825
03/26/2009 03:45:00*1.63904*1.63894*1.6394*1.63799
03/26/2009 03:50:00*1.63894*1.64013*1.64023*1.63867
03/26/2009 03:55:00*1.64013*1.63904*1.64037*1.63869
03/26/2009 04:00:00*1.63904*1.6397*1.6397*1.63879
03/26/2009 04:05:00*1.6397*1.63854*1.64003*1.63809
03/26/2009 04:10:00*1.63854*1.63864*1.63957*1.63834
03/26/2009 04:15:00*1.63864*1.63889*1.63935*1.63799
03/26/2009 04:20:00*1.63889*1.64009*1.64034*1.63859
03/26/2009 04:25:00*1.64009*1.63884*1.64139*1.63849
03/26/2009 04:30:00*1.63884*1.63849*1.63919*1.63774
03/26/2009 04:35:00*1.63849*1.63781*1.63869*1.63765
03/26/2009 04:40:00*1.63781*1.63899*1.63987*1.63763
03/26/2009 04:45:00*1.63899*1.63839*1.63936*1.63834
03/26/2009 04:50:00*1.63839*1.63989*1.63991*1.63814
03/26/2009 04:55:00*1.63989*1.63884*1.64068*1.63869
03/26/2009 05:00:00*1.63884*1.63824*1.63963*1.63768
03/26/2009 05:05:00*1.63824*1.63574*1.63843*1.63554
03/26/2009 05:10:00*1.63574*1.63544*1.63625*1.63269
03/26/2009 05:15:00*1.63544*1.63633*1.63643*1.63487
03/26/2009 05:20:00*1.63633*1.63666*1.63708*1.63513
03/26/2009 05:25:00*1.63666*1.63871*1.63901*1.63571
03/26/2009 05:30:00*1.63871*1.63893*1.64013*1.63814
03/26/2009 05:35:00*1.63893*1.63519*1.63893*1.63255
03/26/2009 05:40:00*1.63519*1.63964*1.63994*1.63519
03/26/2009 05:45:00*1.63964*1.64007*1.64138*1.63851
03/26/2009 05:50:00*1.64007*1.63866*1.64105*1.63857
03/26/2009 05:55:00*1.63866*1.64007*1.64009*1.63809
03/26/2009 06:00:00*1.64007*1.64069*1.64139*1.63969
03/26/2009 06:05:00*1.64069*1.63755*1.64081*1.63722
03/26/2009 06:10:00*1.63755*1.63994*1.64013*1.63684
03/26/2009 06:15:00*1.63994*1.6391*1.64035*1.63869
03/26/2009 06:20:00*1.6391*1.63969*1.64009*1.63844
03/26/2009 06:25:00*1.63969*1.64159*1.64159*1.63969
03/26/2009 06:30:00*1.64159*1.6407*1.64238*1.64019
03/26/2009 06:35:00*1.6407*1.63867*1.6407*1.63694
03/26/2009 06:40:00*1.63867*1.64014*1.64189*1.63796
03/26/2009 06:45:00*1.64014*1.63948*1.64024*1.63894
03/26/2009 06:50:00*1.63948*1.63613*1.63948*1.63605
03/26/2009 06:55:00*1.63613*1.63649*1.63824*1.63537
03/26/2009 07:00:00*1.63649*1.63749*1.6377*1.63634
03/26/2009 07:05:00*1.63749*1.63644*1.63764*1.63634
03/26/2009 07:10:00*1.63644*1.63804*1.63834*1.63624
03/26/2009 07:15:00*1.63804*1.63789*1.63965*1.63719
03/26/2009 07:20:00*1.63789*1.63907*1.63907*1.6378
03/26/2009 07:25:00*1.63907*1.63889*1.63922*1.63819
03/26/2009 07:30:00*1.63889*1.63889*1.63908*1.63779
03/26/2009 07:35:00*1.63889*1.63944*1.64014*1.63879
03/26/2009 07:40:00*1.63944*1.63869*1.64014*1.63849
03/26/2009 07:45:00*1.63869*1.63804*1.63905*1.63801
03/26/2009 07:50:00*1.63804*1.63764*1.63838*1.63744
03/26/2009 07:55:00*1.63764*1.63759*1.63814*1.63744
03/26/2009 08:00:00*1.63759*1.63729*1.63803*1.63664
03/26/2009 08:05:00*1.63729*1.63674*1.63763*1.63634
03/26/2009 08:10:00*1.63674*1.63677*1.63772*1.63659
03/26/2009 08:15:00*1.63677*1.63714*1.63714*1.63619
03/26/2009 08:20:00*1.63714*1.63694*1.6373*1.63654
03/26/2009 08:25:00*1.63694*1.63869*1.63919*1.63629
03/26/2009 08:30:00*1.63869*1.63882*1.6392*1.63799
03/26/2009 08:35:00*1.63882*1.63904*1.64009*1.63809
03/26/2009 08:40:00*1.63904*1.63852*1.63969*1.63824
03/26/2009 08:45:00*1.63852*1.63784*1.63995*1.63752
03/26/2009 08:50:00*1.63784*1.63714*1.63884*1.63709
03/26/2009 08:55:00*1.63714*1.63809*1.63894*1.63698
03/26/2009 09:00:00*1.63809*1.63866*1.64015*1.63803
03/26/2009 09:05:00*1.63866*1.63926*1.63937*1.63819
03/26/2009 09:10:00*1.63926*1.6395*1.63984*1.63799
03/26/2009 09:15:00*1.6395*1.63854*1.64017*1.63833
03/26/2009 09:20:00*1.63854*1.63747*1.63894*1.63719
03/26/2009 09:25:00*1.63747*1.63903*1.63909*1.63744
03/26/2009 09:30:00*1.63903*1.63838*1.63923*1.63802
03/26/2009 09:35:00*1.63838*1.63839*1.63873*1.63747
03/26/2009 09:40:00*1.63839*1.63894*1.63909*1.63832
03/26/2009 09:45:00*1.63894*1.63884*1.63924*1.63819
03/26/2009 09:50:00*1.63884*1.63819*1.63969*1.63742
03/26/2009 09:55:00*1.63819*1.63775*1.63867*1.63659
03/26/2009 10:00:00*1.63775*1.63639*1.63815*1.63559
03/26/2009 10:05:00*1.63639*1.63676*1.63818*1.63619
03/26/2009 10:10:00*1.63676*1.63684*1.63728*1.63624
03/26/2009 10:15:00*1.63684*1.63469*1.6376*1.63423
03/26/2009 10:20:00*1.63469*1.63624*1.63667*1.63395
03/26/2009 10:25:00*1.63624*1.63369*1.63624*1.63317
03/26/2009 10:30:00*1.63369*1.63224*1.63442*1.63194
03/26/2009 10:35:00*1.63224*1.63279*1.63312*1.63134
03/26/2009 10:40:00*1.63279*1.63226*1.63402*1.63218
03/26/2009 10:45:00*1.63226*1.63139*1.63258*1.6304
03/26/2009 10:50:00*1.63139*1.63212*1.63234*1.63051
03/26/2009 10:55:00*1.63212*1.63394*1.63484*1.632
03/26/2009 11:00:00*1.63394*1.63404*1.63444*1.63345
03/26/2009 11:05:00*1.63404*1.63492*1.63496*1.6338
03/26/2009 11:10:00*1.63492*1.63495*1.63544*1.63419
03/26/2009 11:15:00*1.63495*1.63401*1.63505*1.63356
03/26/2009 11:20:00*1.63401*1.63324*1.63459*1.63229
03/26/2009 11:25:00*1.63324*1.63284*1.63346*1.63237
03/26/2009 11:30:00*1.63284*1.63253*1.63369*1.6322
03/26/2009 11:35:00*1.63253*1.63214*1.63307*1.63189
03/26/2009 11:40:00*1.63214*1.63354*1.63354*1.63184
03/26/2009 11:45:00*1.63354*1.63316*1.63379*1.63219
03/26/2009 11:50:00*1.63316*1.63324*1.63349*1.63284
03/26/2009 11:55:00*1.63324*1.63319*1.63364*1.63264
03/26/2009 12:00:00*1.63319*1.63389*1.63392*1.63193
03/26/2009 12:05:00*1.63389*1.63399*1.63444*1.63373
03/26/2009 12:10:00*1.63399*1.63581*1.63619*1.63399
03/26/2009 12:15:00*1.63581*1.63504*1.63596*1.63484
03/26/2009 12:20:00*1.63504*1.63429*1.6351*1.63424
03/26/2009 12:25:00*1.63429*1.63424*1.63535*1.63424
03/26/2009 12:30:00*1.63424*1.63439*1.63469*1.63379
03/26/2009 12:35:00*1.63439*1.63389*1.63527*1.63359
03/26/2009 12:40:00*1.63389*1.63364*1.63539*1.63329
03/26/2009 12:45:00*1.63364*1.63294*1.63374*1.63264
03/26/2009 12:50:00*1.63294*1.63254*1.63345*1.63234
03/26/2009 12:55:00*1.63254*1.63314*1.63349*1.63169
03/26/2009 13:00:00*1.63314*1.63244*1.63379*1.63202
03/26/2009 13:05:00*1.63244*1.63284*1.63299*1.63077
03/26/2009 13:10:00*1.63284*1.63249*1.63284*1.63209
03/26/2009 13:15:00*1.63249*1.63219*1.63284*1.63169
03/26/2009 13:20:00*1.63219*1.63114*1.63229*1.63079
03/26/2009 13:25:00*1.63114*1.63074*1.63154*1.62969
03/26/2009 13:30:00*1.63074*1.63159*1.63311*1.63074
03/26/2009 13:35:00*1.63159*1.63116*1.63205*1.63095
03/26/2009 13:40:00*1.63116*1.62899*1.63154*1.62839
03/26/2009 13:45:00*1.62899*1.62949*1.63058*1.62894
03/26/2009 13:50:00*1.62949*1.6294*1.62949*1.62814
03/26/2009 13:55:00*1.6294*1.62847*1.62944*1.62834
03/26/2009 14:00:00*1.62847*1.62799*1.62851*1.62599
03/26/2009 14:05:00*1.62799*1.62644*1.62801*1.62619
03/26/2009 14:10:00*1.62644*1.62774*1.62804*1.62624
03/26/2009 14:15:00*1.62774*1.62659*1.62809*1.62659
03/26/2009 14:20:00*1.62659*1.6275*1.62773*1.62659
03/26/2009 14:25:00*1.6275*1.62734*1.62774*1.62684
03/26/2009 14:30:00*1.62734*1.62679*1.62739*1.62644
03/26/2009 14:35:00*1.62679*1.62609*1.62709*1.62584
03/26/2009 14:40:00*1.62609*1.62739*1.62742*1.62594
03/26/2009 14:45:00*1.62739*1.62774*1.62834*1.62729
03/26/2009 14:50:00*1.62774*1.62859*1.62859*1.62739
03/26/2009 14:55:00*1.62859*1.62799*1.62868*1.62774
03/26/2009 15:00:00*1.62799*1.62817*1.62834*1.62694
03/26/2009 15:05:00*1.62817*1.62784*1.62824*1.62759
03/26/2009 15:10:00*1.62784*1.62764*1.62829*1.62704
03/26/2009 15:15:00*1.62764*1.62729*1.62774*1.62674
03/26/2009 15:20:00*1.62729*1.62789*1.62814*1.62709
03/26/2009 15:25:00*1.62789*1.62864*1.62914*1.62744
03/26/2009 15:30:00*1.62864*1.62919*1.62944*1.62864
03/26/2009 15:35:00*1.62919*1.62924*1.62966*1.62899
03/26/2009 15:40:00*1.62924*1.62919*1.62979*1.62899
03/26/2009 15:45:00*1.62919*1.62864*1.62929*1.62812
03/26/2009 15:50:00*1.62864*1.62909*1.62939*1.62829
03/26/2009 15:55:00*1.62909*1.62909*1.62985*1.62879
03/26/2009 16:00:00*1.62909*1.62954*1.63004*1.62909
03/26/2009 16:05:00*1.62954*1.63004*1.63024*1.62889
03/26/2009 16:10:00*1.63004*1.62974*1.63019*1.62956
03/26/2009 16:15:00*1.62974*1.62899*1.63034*1.62899
03/26/2009 16:20:00*1.62899*1.62834*1.62926*1.62834
03/26/2009 16:25:00*1.62834*1.62824*1.62894*1.62814
03/26/2009 16:30:00*1.62824*1.62869*1.62919*1.62809
03/26/2009 16:35:00*1.62869*1.62899*1.6293*1.62869
03/26/2009 16:40:00*1.62899*1.62879*1.63039*1.62864
03/26/2009 16:45:00*1.62879*1.62784*1.62894*1.62749
03/26/2009 16:50:00*1.62784*1.62784*1.62794*1.62709
03/26/2009 16:55:00*1.62784*1.62744*1.62864*1.62739
03/26/2009 17:00:00*1.62744*1.62854*1.62889*1.62744
