03/24/2009 17:05:00*1.66129*1.66129*1.66174*1.66092
03/24/2009 17:10:00*1.66129*1.66118*1.66159*1.66084
03/24/2009 17:15:00*1.66118*1.66144*1.66179*1.66103
03/24/2009 17:20:00*1.66144*1.66089*1.66144*1.66069
03/24/2009 17:25:00*1.66089*1.66109*1.66129*1.66069
03/24/2009 17:30:00*1.66109*1.66109*1.66124*1.66032
03/24/2009 17:35:00*1.66109*1.66112*1.66157*1.66109
03/24/2009 17:40:00*1.66112*1.66204*1.66224*1.66112
03/24/2009 17:45:00*1.66204*1.66187*1.66343*1.66178
03/24/2009 17:50:00*1.66187*1.66189*1.66189*1.66094
03/24/2009 17:55:00*1.66189*1.66194*1.66244*1.66179
03/24/2009 18:00:00*1.66194*1.66204*1.66234*1.66121
03/24/2009 18:05:00*1.66204*1.66204*1.66219*1.66159
03/24/2009 18:10:00*1.66204*1.66119*1.66224*1.66089
03/24/2009 18:15:00*1.66119*1.66154*1.66154*1.66119
03/24/2009 18:20:00*1.66154*1.66184*1.66224*1.66091
03/24/2009 18:25:00*1.66184*1.66131*1.66194*1.66131
03/24/2009 18:30:00*1.66131*1.66109*1.66198*1.66064
03/24/2009 18:35:00*1.66109*1.66069*1.66198*1.66044
03/24/2009 18:40:00*1.66069*1.66084*1.6615*1.66029
03/24/2009 18:45:00*1.66084*1.66166*1.6627*1.66049
03/24/2009 18:50:00*1.66166*1.66109*1.66179*1.66084
03/24/2009 18:55:00*1.66109*1.66169*1.66204*1.66104
03/24/2009 19:00:00*1.66169*1.66201*1.66209*1.66164
03/24/2009 19:05:00*1.66201*1.66214*1.66214*1.66169
03/24/2009 19:10:00*1.66214*1.66109*1.66224*1.66099
03/24/2009 19:15:00*1.66109*1.66134*1.66144*1.66104
03/24/2009 19:20:00*1.66134*1.66149*1.66194*1.66129
03/24/2009 19:25:00*1.66149*1.66134*1.66159*1.66129
03/24/2009 19:30:00*1.66134*1.66119*1.66159*1.65999
03/24/2009 19:35:00*1.66119*1.66177*1.66177*1.66093
03/24/2009 19:40:00*1.66177*1.66154*1.66239*1.66136
03/24/2009 19:45:00*1.66154*1.66164*1.66209*1.66114
03/24/2009 19:50:00*1.66164*1.6619*1.6619*1.66079
03/24/2009 19:55:00*1.6619*1.66109*1.6619*1.66109
03/24/2009 20:00:00*1.66109*1.66214*1.66224*1.66089
03/24/2009 20:05:00*1.66214*1.66184*1.66308*1.66073
03/24/2009 20:10:00*1.66184*1.66144*1.66184*1.66079
03/24/2009 20:15:00*1.66144*1.66124*1.66169*1.66119
03/24/2009 20:20:00*1.66124*1.66159*1.66199*1.66089
03/24/2009 20:25:00*1.66159*1.66159*1.66189*1.66124
03/24/2009 20:30:00*1.66159*1.66189*1.66204*1.66139
03/24/2009 20:35:00*1.66189*1.66106*1.66194*1.65999
03/24/2009 20:40:00*1.66106*1.66079*1.66112*1.66044
03/24/2009 20:45:00*1.66079*1.66149*1.66154*1.65964
03/24/2009 20:50:00*1.66149*1.66109*1.66154*1.66104
03/24/2009 20:55:00*1.66109*1.66016*1.66114*1.65963
03/24/2009 21:00:00*1.66016*1.65859*1.6605*1.65844
03/24/2009 21:05:00*1.65859*1.65839*1.65899*1.65774
03/24/2009 21:10:00*1.65839*1.65839*1.65897*1.65734
03/24/2009 21:15:00*1.65839*1.65677*1.65849*1.6566
03/24/2009 21:20:00*1.65677*1.65632*1.65739*1.65629
03/24/2009 21:25:00*1.65632*1.65709*1.65769*1.65629
03/24/2009 21:30:00*1.65709*1.65636*1.65744*1.65586
03/24/2009 21:35:00*1.65636*1.65675*1.65689*1.65554
03/24/2009 21:40:00*1.65675*1.65696*1.65819*1.65654
03/24/2009 21:45:00*1.65696*1.65794*1.65838*1.65659
03/24/2009 21:50:00*1.65794*1.65844*1.65959*1.65792
03/24/2009 21:55:00*1.65844*1.65859*1.65921*1.65814
03/24/2009 22:00:00*1.65859*1.65859*1.65924*1.65829
03/24/2009 22:05:00*1.65859*1.65849*1.65904*1.65754
03/24/2009 22:10:00*1.65849*1.65764*1.65894*1.65744
03/24/2009 22:15:00*1.65764*1.6582*1.65837*1.65746
03/24/2009 22:20:00*1.6582*1.65791*1.65825*1.65744
03/24/2009 22:25:00*1.65791*1.65749*1.65809*1.65684
03/24/2009 22:30:00*1.65749*1.65834*1.65859*1.65749
03/24/2009 22:35:00*1.65834*1.65858*1.65858*1.65789
03/24/2009 22:40:00*1.65858*1.65899*1.65932*1.65846
03/24/2009 22:45:00*1.65899*1.65904*1.65939*1.65885
03/24/2009 22:50:00*1.65904*1.65924*1.65989*1.65894
03/24/2009 22:55:00*1.65924*1.65934*1.65955*1.65782
03/24/2009 23:00:00*1.65934*1.65883*1.65949*1.65854
03/24/2009 23:05:00*1.65883*1.65904*1.65904*1.65841
03/24/2009 23:10:00*1.65904*1.65889*1.65944*1.65879
03/24/2009 23:15:00*1.65889*1.65964*1.65964*1.65884
03/24/2009 23:20:00*1.65964*1.65949*1.65969*1.65919
03/24/2009 23:25:00*1.65949*1.65923*1.65954*1.65885
03/24/2009 23:30:00*1.65923*1.65899*1.65929*1.65848
03/24/2009 23:35:00*1.65899*1.65834*1.65899*1.65834
03/24/2009 23:40:00*1.65834*1.65829*1.65894*1.65814
03/24/2009 23:45:00*1.65829*1.65953*1.65954*1.65829
03/24/2009 23:50:00*1.65953*1.65958*1.65985*1.65927
03/24/2009 23:55:00*1.65958*1.65889*1.6596*1.65879
03/25/2009 00:00:00*1.65889*1.65894*1.65954*1.65884
03/25/2009 00:05:00*1.65894*1.65919*1.6598*1.65889
03/25/2009 00:10:00*1.65919*1.65918*1.65989*1.65899
03/25/2009 00:15:00*1.65918*1.65993*1.66006*1.65903
03/25/2009 00:20:00*1.65993*1.65946*1.66004*1.65939
03/25/2009 00:25:00*1.65946*1.65959*1.65999*1.65946
03/25/2009 00:30:00*1.65959*1.65899*1.65978*1.65889
03/25/2009 00:35:00*1.65899*1.65944*1.65969*1.65889
03/25/2009 00:40:00*1.65944*1.65928*1.65949*1.65864
03/25/2009 00:45:00*1.65928*1.65866*1.65941*1.65866
03/25/2009 00:50:00*1.65866*1.65859*1.65866*1.65814
03/25/2009 00:55:00*1.65859*1.65834*1.65859*1.65804
03/25/2009 01:00:00*1.65834*1.65829*1.65849*1.65814
03/25/2009 01:05:00*1.65829*1.65924*1.65948*1.65829
03/25/2009 01:10:00*1.65924*1.65859*1.65924*1.65829
03/25/2009 01:15:00*1.65859*1.65889*1.6593*1.65859
03/25/2009 01:20:00*1.65889*1.65864*1.65925*1.65861
03/25/2009 01:25:00*1.65864*1.65734*1.65869*1.65704
03/25/2009 01:30:00*1.65734*1.65758*1.6576*1.65599
03/25/2009 01:35:00*1.65758*1.65784*1.65834*1.65702
03/25/2009 01:40:00*1.65784*1.65804*1.65851*1.65774
03/25/2009 01:45:00*1.65804*1.65769*1.65837*1.65678
03/25/2009 01:50:00*1.65769*1.65789*1.65834*1.65729
03/25/2009 01:55:00*1.65789*1.65794*1.65869*1.65784
03/25/2009 02:00:00*1.65794*1.65814*1.65839*1.65759
03/25/2009 02:05:00*1.65814*1.65909*1.65948*1.65789
03/25/2009 02:10:00*1.65909*1.65844*1.65924*1.65839
03/25/2009 02:15:00*1.65844*1.65882*1.65888*1.65819
03/25/2009 02:20:00*1.65882*1.65843*1.65919*1.65804
03/25/2009 02:25:00*1.65843*1.6581*1.65859*1.6581
03/25/2009 02:30:00*1.6581*1.65864*1.65874*1.65794
03/25/2009 02:35:00*1.65864*1.65819*1.65909*1.65799
03/25/2009 02:40:00*1.65819*1.65854*1.65867*1.6581
03/25/2009 02:45:00*1.65854*1.65924*1.65924*1.65833
03/25/2009 02:50:00*1.65924*1.66039*1.66077*1.65919
03/25/2009 02:55:00*1.66039*1.66074*1.66074*1.65907
03/25/2009 03:00:00*1.66074*1.65994*1.66074*1.65979
03/25/2009 03:05:00*1.65994*1.65939*1.66029*1.65934
03/25/2009 03:10:00*1.65939*1.65969*1.66004*1.65889
03/25/2009 03:15:00*1.65969*1.65704*1.65985*1.65609
03/25/2009 03:20:00*1.65704*1.65609*1.65716*1.65539
03/25/2009 03:25:00*1.65609*1.65504*1.65609*1.65404
03/25/2009 03:30:00*1.65504*1.65454*1.65579*1.65434
03/25/2009 03:35:00*1.65454*1.65604*1.6569*1.65439
03/25/2009 03:40:00*1.65604*1.65674*1.65739*1.65593
03/25/2009 03:45:00*1.65674*1.65839*1.65869*1.65659
03/25/2009 03:50:00*1.65839*1.65794*1.65878*1.65769
03/25/2009 03:55:00*1.65794*1.65754*1.65824*1.65724
03/25/2009 04:00:00*1.65754*1.65619*1.65786*1.65614
03/25/2009 04:05:00*1.65619*1.65394*1.65639*1.65304
03/25/2009 04:10:00*1.65394*1.65434*1.65482*1.65305
03/25/2009 04:15:00*1.65434*1.65159*1.65448*1.65089
03/25/2009 04:20:00*1.65159*1.65529*1.6555*1.65159
03/25/2009 04:25:00*1.65529*1.65571*1.65762*1.65399
03/25/2009 04:30:00*1.65571*1.65427*1.65599*1.65359
03/25/2009 04:35:00*1.65427*1.65537*1.65601*1.65349
03/25/2009 04:40:00*1.65537*1.65594*1.65648*1.65504
03/25/2009 04:45:00*1.65594*1.65604*1.65641*1.65499
03/25/2009 04:50:00*1.65604*1.6571*1.65741*1.65559
03/25/2009 04:55:00*1.6571*1.65564*1.65734*1.65419
03/25/2009 05:00:00*1.65564*1.65431*1.65594*1.65352
03/25/2009 05:05:00*1.65431*1.65149*1.65552*1.65076
03/25/2009 05:10:00*1.65149*1.65099*1.65233*1.65004
03/25/2009 05:15:00*1.65099*1.65059*1.6515*1.65009
03/25/2009 05:20:00*1.65059*1.64999*1.65132*1.64947
03/25/2009 05:25:00*1.64999*1.65134*1.65138*1.6494
03/25/2009 05:30:00*1.65134*1.65118*1.65218*1.65019
03/25/2009 05:35:00*1.65118*1.65071*1.65164*1.65014
03/25/2009 05:40:00*1.65071*1.64979*1.6509*1.64959
03/25/2009 05:45:00*1.64979*1.65104*1.65129*1.64954
03/25/2009 05:50:00*1.65104*1.6524*1.65249*1.65069
03/25/2009 05:55:00*1.6524*1.65098*1.65249*1.64979
03/25/2009 06:00:00*1.65098*1.64894*1.65164*1.64864
03/25/2009 06:05:00*1.64894*1.64834*1.64946*1.6469
03/25/2009 06:10:00*1.64834*1.64804*1.64871*1.64739
03/25/2009 06:15:00*1.64804*1.64789*1.64886*1.64732
03/25/2009 06:20:00*1.64789*1.64597*1.64804*1.64564
03/25/2009 06:25:00*1.64597*1.64564*1.64658*1.64484
03/25/2009 06:30:00*1.64564*1.64634*1.64648*1.64549
03/25/2009 06:35:00*1.64634*1.64662*1.64754*1.64573
03/25/2009 06:40:00*1.64662*1.64975*1.65012*1.64644
03/25/2009 06:45:00*1.64975*1.64961*1.65034*1.64869
03/25/2009 06:50:00*1.64961*1.64607*1.64961*1.64544
03/25/2009 06:55:00*1.64607*1.64474*1.64769*1.64474
03/25/2009 07:00:00*1.64474*1.64249*1.64474*1.64124
03/25/2009 07:05:00*1.64249*1.64309*1.64396*1.64139
03/25/2009 07:10:00*1.64309*1.64369*1.64423*1.64275
03/25/2009 07:15:00*1.64369*1.64391*1.64529*1.64329
03/25/2009 07:20:00*1.64391*1.64372*1.64466*1.64319
03/25/2009 07:25:00*1.64372*1.64215*1.64383*1.64101
03/25/2009 07:30:00*1.64215*1.64239*1.64273*1.64169
03/25/2009 07:35:00*1.64239*1.64253*1.64359*1.64164
03/25/2009 07:40:00*1.64253*1.64473*1.64483*1.64249
03/25/2009 07:45:00*1.64473*1.64539*1.64549*1.64344
03/25/2009 07:50:00*1.64539*1.64564*1.64599*1.64488
03/25/2009 07:55:00*1.64564*1.64359*1.64564*1.64319
03/25/2009 08:00:00*1.64359*1.64304*1.64508*1.64267
03/25/2009 08:05:00*1.64304*1.64354*1.64423*1.64294
03/25/2009 08:10:00*1.64354*1.64409*1.64464*1.6431
03/25/2009 08:15:00*1.64409*1.64469*1.64571*1.64372
03/25/2009 08:20:00*1.64469*1.64489*1.64539*1.64404
03/25/2009 08:25:00*1.64489*1.64405*1.64502*1.64344
03/25/2009 08:30:00*1.64405*1.64376*1.64459*1.64325
03/25/2009 08:35:00*1.64376*1.64399*1.64494*1.64317
03/25/2009 08:40:00*1.64399*1.64409*1.64464*1.64339
03/25/2009 08:45:00*1.64409*1.64344*1.64432*1.64304
03/25/2009 08:50:00*1.64344*1.64474*1.64504*1.64312
03/25/2009 08:55:00*1.64474*1.64576*1.64634*1.64459
03/25/2009 09:00:00*1.64576*1.64599*1.64669*1.64509
03/25/2009 09:05:00*1.64599*1.64709*1.64744*1.64584
03/25/2009 09:10:00*1.64709*1.64695*1.64734*1.64604
03/25/2009 09:15:00*1.64695*1.64784*1.64834*1.64694
03/25/2009 09:20:00*1.64784*1.64829*1.64874*1.64774
03/25/2009 09:25:00*1.64829*1.65024*1.6507*1.64776
03/25/2009 09:30:00*1.65024*1.64904*1.65024*1.64889
03/25/2009 09:35:00*1.64904*1.64646*1.64945*1.64644
03/25/2009 09:40:00*1.64646*1.64747*1.64792*1.64646
03/25/2009 09:45:00*1.64747*1.64749*1.64828*1.6472
03/25/2009 09:50:00*1.64749*1.64779*1.64835*1.64739
03/25/2009 09:55:00*1.64779*1.64815*1.64824*1.64744
03/25/2009 10:00:00*1.64815*1.64668*1.6484*1.64226
03/25/2009 10:05:00*1.64668*1.6436*1.6492*1.64264
03/25/2009 10:10:00*1.6436*1.64382*1.64412*1.63994
03/25/2009 10:15:00*1.64382*1.64449*1.64552*1.64337
03/25/2009 10:20:00*1.64449*1.64424*1.64766*1.64287
03/25/2009 10:25:00*1.64424*1.64574*1.64656*1.64414
03/25/2009 10:30:00*1.64574*1.64524*1.6473*1.64419
03/25/2009 10:35:00*1.64524*1.64674*1.64799*1.64519
03/25/2009 10:40:00*1.64674*1.64657*1.64789*1.64604
03/25/2009 10:45:00*1.64657*1.64479*1.64666*1.64454
03/25/2009 10:50:00*1.64479*1.64662*1.64721*1.64394
03/25/2009 10:55:00*1.64662*1.64651*1.64723*1.64484
03/25/2009 11:00:00*1.64651*1.64394*1.64665*1.64391
03/25/2009 11:05:00*1.64394*1.64329*1.64479*1.64274
03/25/2009 11:10:00*1.64329*1.64136*1.64353*1.64117
03/25/2009 11:15:00*1.64136*1.64099*1.64159*1.63984
03/25/2009 11:20:00*1.64099*1.64159*1.64212*1.64089
03/25/2009 11:25:00*1.64159*1.64199*1.64212*1.64129
03/25/2009 11:30:00*1.64199*1.64134*1.64209*1.64094
03/25/2009 11:35:00*1.64134*1.64128*1.64164*1.64044
03/25/2009 11:40:00*1.64128*1.64049*1.64146*1.64014
03/25/2009 11:45:00*1.64049*1.63972*1.64124*1.63954
03/25/2009 11:50:00*1.63972*1.63964*1.6399*1.63932
03/25/2009 11:55:00*1.63964*1.63899*1.63971*1.63844
03/25/2009 12:00:00*1.63899*1.63919*1.63919*1.63779
03/25/2009 12:05:00*1.63919*1.63874*1.63964*1.63854
03/25/2009 12:10:00*1.63874*1.63829*1.63909*1.63739
03/25/2009 12:15:00*1.63829*1.63679*1.63863*1.63679
03/25/2009 12:20:00*1.63679*1.63737*1.63746*1.63576
03/25/2009 12:25:00*1.63737*1.6369*1.63749*1.63592
03/25/2009 12:30:00*1.6369*1.63777*1.63785*1.63639
03/25/2009 12:35:00*1.63777*1.63914*1.63974*1.63729
03/25/2009 12:40:00*1.63914*1.63769*1.63924*1.63694
03/25/2009 12:45:00*1.63769*1.63803*1.63907*1.63734
03/25/2009 12:50:00*1.63803*1.63764*1.63814*1.63744
03/25/2009 12:55:00*1.63764*1.63591*1.63826*1.63494
03/25/2009 13:00:00*1.63591*1.63537*1.63625*1.63534
03/25/2009 13:05:00*1.63537*1.63239*1.63577*1.63219
03/25/2009 13:10:00*1.63239*1.63089*1.63262*1.63001
03/25/2009 13:15:00*1.63089*1.63089*1.63164*1.63036
03/25/2009 13:20:00*1.63089*1.63054*1.63129*1.62924
03/25/2009 13:25:00*1.63054*1.63074*1.63158*1.63025
03/25/2009 13:30:00*1.63074*1.63094*1.63134*1.63044
03/25/2009 13:35:00*1.63094*1.63009*1.63108*1.62939
03/25/2009 13:40:00*1.63009*1.62994*1.63089*1.62925
03/25/2009 13:45:00*1.62994*1.62699*1.63006*1.62699
03/25/2009 13:50:00*1.62699*1.62803*1.62803*1.62644
03/25/2009 13:55:00*1.62803*1.62696*1.62812*1.62593
03/25/2009 14:00:00*1.62696*1.62723*1.6276*1.62658
03/25/2009 14:05:00*1.62723*1.62559*1.62755*1.62544
03/25/2009 14:10:00*1.62559*1.62434*1.62629*1.62429
03/25/2009 14:15:00*1.62434*1.62299*1.62449*1.62194
03/25/2009 14:20:00*1.62299*1.62396*1.62438*1.62249
03/25/2009 14:25:00*1.62396*1.62431*1.62469*1.62299
03/25/2009 14:30:00*1.62431*1.62554*1.62616*1.62425
03/25/2009 14:35:00*1.62554*1.62669*1.62766*1.62549
03/25/2009 14:40:00*1.62669*1.62934*1.63009*1.62599
03/25/2009 14:45:00*1.62934*1.62974*1.62983*1.62874
03/25/2009 14:50:00*1.62974*1.62944*1.63004*1.62804
03/25/2009 14:55:00*1.62944*1.62864*1.63019*1.62816
03/25/2009 15:00:00*1.62864*1.62789*1.62884*1.62779
03/25/2009 15:05:00*1.62789*1.62689*1.62804*1.62659
03/25/2009 15:10:00*1.62689*1.62712*1.62729*1.62674
03/25/2009 15:15:00*1.62712*1.62629*1.62755*1.62614
03/25/2009 15:20:00*1.62629*1.62669*1.62688*1.62586
03/25/2009 15:25:00*1.62669*1.62714*1.62789*1.62659
03/25/2009 15:30:00*1.62714*1.62739*1.62754*1.62619
03/25/2009 15:35:00*1.62739*1.62629*1.62749*1.62619
03/25/2009 15:40:00*1.62629*1.62714*1.62724*1.62629
03/25/2009 15:45:00*1.62714*1.62794*1.62794*1.62669
03/25/2009 15:50:00*1.62794*1.62831*1.62909*1.62734
03/25/2009 15:55:00*1.62831*1.62837*1.62854*1.62799
03/25/2009 16:00:00*1.62837*1.62914*1.62969*1.62829
03/25/2009 16:05:00*1.62914*1.62976*1.63024*1.62894
03/25/2009 16:10:00*1.62976*1.62924*1.62976*1.62869
03/25/2009 16:15:00*1.62924*1.62894*1.62983*1.62869
03/25/2009 16:20:00*1.62894*1.62964*1.62964*1.62874
03/25/2009 16:25:00*1.62964*1.62979*1.62985*1.62944
03/25/2009 16:30:00*1.62979*1.62999*1.63004*1.62939
03/25/2009 16:35:00*1.62999*1.62958*1.6303*1.62934
03/25/2009 16:40:00*1.62958*1.62994*1.63004*1.62939
03/25/2009 16:45:00*1.62994*1.63014*1.63039*1.62989
03/25/2009 16:50:00*1.63014*1.63089*1.63089*1.62974
03/25/2009 16:55:00*1.63089*1.63114*1.63149*1.63054
03/25/2009 17:00:00*1.63114*1.63149*1.63174*1.63084
