03/22/2009 17:05:00*1.63034*1.62719*1.63034*1.62456
03/22/2009 17:10:00*1.62719*1.62669*1.62729*1.62456
03/22/2009 17:15:00*1.62669*1.62704*1.62709*1.62388
03/22/2009 17:20:00*1.62704*1.62669*1.62714*1.62579
03/22/2009 17:25:00*1.62669*1.62694*1.62729*1.62613
03/22/2009 17:30:00*1.62694*1.62729*1.62754*1.62669
03/22/2009 17:35:00*1.62729*1.62734*1.62804*1.62685
03/22/2009 17:40:00*1.62734*1.62714*1.62759*1.62648
03/22/2009 17:45:00*1.62714*1.62724*1.62744*1.62714
03/22/2009 17:50:00*1.62724*1.62684*1.62744*1.62598
03/22/2009 17:55:00*1.62684*1.62724*1.62734*1.62598
03/22/2009 18:00:00*1.62724*1.62722*1.62764*1.62689
03/22/2009 18:05:00*1.62722*1.62734*1.62789*1.62667
03/22/2009 18:10:00*1.62734*1.62746*1.62764*1.62643
03/22/2009 18:15:00*1.62746*1.62764*1.62809*1.62729
03/22/2009 18:20:00*1.62764*1.62864*1.62919*1.62694
03/22/2009 18:25:00*1.62864*1.62689*1.62864*1.62674
03/22/2009 18:30:00*1.62689*1.62624*1.62747*1.62587
03/22/2009 18:35:00*1.62624*1.62654*1.627*1.62597
03/22/2009 18:40:00*1.62654*1.62664*1.62724*1.62618
03/22/2009 18:45:00*1.62664*1.62854*1.62854*1.62659
03/22/2009 18:50:00*1.62854*1.62834*1.62854*1.62778
03/22/2009 18:55:00*1.62834*1.62859*1.62859*1.62762
03/22/2009 19:00:00*1.62859*1.62829*1.62936*1.62829
03/22/2009 19:05:00*1.62829*1.62829*1.62859*1.62744
03/22/2009 19:10:00*1.62829*1.62814*1.62928*1.62661
03/22/2009 19:15:00*1.62814*1.62809*1.6287*1.62754
03/22/2009 19:20:00*1.62809*1.62854*1.6291*1.62764
03/22/2009 19:25:00*1.62854*1.62814*1.62859*1.62799
03/22/2009 19:30:00*1.62814*1.62844*1.62869*1.62804
03/22/2009 19:35:00*1.62844*1.62844*1.62879*1.62834
03/22/2009 19:40:00*1.62844*1.62844*1.62911*1.62829
03/22/2009 19:45:00*1.62844*1.62869*1.62894*1.62839
03/22/2009 19:50:00*1.62869*1.62899*1.62899*1.62829
03/22/2009 19:55:00*1.62899*1.62849*1.62929*1.62814
03/22/2009 20:00:00*1.62849*1.62889*1.62894*1.62812
03/22/2009 20:05:00*1.62889*1.6298*1.6298*1.62779
03/22/2009 20:10:00*1.6298*1.62959*1.63038*1.6287
03/22/2009 20:15:00*1.62959*1.62939*1.62989*1.62912
03/22/2009 20:20:00*1.62939*1.62879*1.62959*1.62843
03/22/2009 20:25:00*1.62879*1.62874*1.62894*1.62854
03/22/2009 20:30:00*1.62874*1.62869*1.62884*1.62814
03/22/2009 20:35:00*1.62869*1.62809*1.62929*1.62794
03/22/2009 20:40:00*1.62809*1.62871*1.62871*1.62734
03/22/2009 20:45:00*1.62871*1.62854*1.62919*1.62723
03/22/2009 20:50:00*1.62854*1.62974*1.62979*1.62853
03/22/2009 20:55:00*1.62974*1.63164*1.63192*1.62974
03/22/2009 21:00:00*1.63164*1.63214*1.63271*1.63046
03/22/2009 21:05:00*1.63214*1.63214*1.63304*1.63123
03/22/2009 21:10:00*1.63214*1.63234*1.63264*1.63209
03/22/2009 21:15:00*1.63234*1.63264*1.63304*1.63155
03/22/2009 21:20:00*1.63264*1.63151*1.63274*1.63094
03/22/2009 21:25:00*1.63151*1.63174*1.63239*1.63114
03/22/2009 21:30:00*1.63174*1.63176*1.632*1.63051
03/22/2009 21:35:00*1.63176*1.63099*1.63176*1.63074
03/22/2009 21:40:00*1.63099*1.63036*1.63129*1.63031
03/22/2009 21:45:00*1.63036*1.62922*1.63036*1.62878
03/22/2009 21:50:00*1.62922*1.62939*1.62981*1.62904
03/22/2009 21:55:00*1.62939*1.63024*1.63076*1.62939
03/22/2009 22:00:00*1.63024*1.6303*1.63033*1.62925
03/22/2009 22:05:00*1.6303*1.62984*1.6303*1.62909
03/22/2009 22:10:00*1.62984*1.63014*1.63035*1.62904
03/22/2009 22:15:00*1.63014*1.63074*1.63119*1.62984
03/22/2009 22:20:00*1.63074*1.63064*1.63109*1.63059
03/22/2009 22:25:00*1.63064*1.63049*1.63084*1.63014
03/22/2009 22:30:00*1.63049*1.63084*1.63139*1.6303
03/22/2009 22:35:00*1.63084*1.63198*1.63198*1.63054
03/22/2009 22:40:00*1.63198*1.63119*1.63216*1.63084
03/22/2009 22:45:00*1.63119*1.63069*1.63174*1.63039
03/22/2009 22:50:00*1.63069*1.63099*1.63099*1.63019
03/22/2009 22:55:00*1.63099*1.62989*1.63109*1.62974
03/22/2009 23:00:00*1.62989*1.62999*1.63067*1.62974
03/22/2009 23:05:00*1.62999*1.62986*1.63027*1.62966
03/22/2009 23:10:00*1.62986*1.63039*1.63039*1.62948
03/22/2009 23:15:00*1.63039*1.6299*1.63039*1.62929
03/22/2009 23:20:00*1.6299*1.63046*1.63099*1.62984
03/22/2009 23:25:00*1.63046*1.63118*1.63166*1.63029
03/22/2009 23:30:00*1.63118*1.63138*1.63184*1.63103
03/22/2009 23:35:00*1.63138*1.63159*1.63279*1.63114
03/22/2009 23:40:00*1.63159*1.63204*1.63238*1.63154
03/22/2009 23:45:00*1.63204*1.63124*1.63306*1.63084
03/22/2009 23:50:00*1.63124*1.63194*1.63229*1.62969
03/22/2009 23:55:00*1.63194*1.63054*1.63194*1.63019
03/23/2009 00:00:00*1.63054*1.62969*1.63059*1.62934
03/23/2009 00:05:00*1.62969*1.62929*1.62999*1.62889
03/23/2009 00:10:00*1.62929*1.62859*1.62931*1.62809
03/23/2009 00:15:00*1.62859*1.62884*1.62894*1.62843
03/23/2009 00:20:00*1.62884*1.62979*1.62981*1.62869
03/23/2009 00:25:00*1.62979*1.62924*1.62994*1.62914
03/23/2009 00:30:00*1.62924*1.62909*1.62954*1.62884
03/23/2009 00:35:00*1.62909*1.62919*1.62929*1.62884
03/23/2009 00:40:00*1.62919*1.62814*1.62949*1.62801
03/23/2009 00:45:00*1.62814*1.62829*1.62844*1.62769
03/23/2009 00:50:00*1.62829*1.62874*1.62884*1.62814
03/23/2009 00:55:00*1.62874*1.62844*1.62949*1.62774
03/23/2009 01:00:00*1.62844*1.62819*1.62874*1.62799
03/23/2009 01:05:00*1.62819*1.62844*1.62884*1.62784
03/23/2009 01:10:00*1.62844*1.62859*1.62874*1.62839
03/23/2009 01:15:00*1.62859*1.62888*1.62987*1.62849
03/23/2009 01:20:00*1.62888*1.62999*1.63041*1.62885
03/23/2009 01:25:00*1.62999*1.62994*1.63039*1.62984
03/23/2009 01:30:00*1.62994*1.63079*1.63126*1.62994
03/23/2009 01:35:00*1.63079*1.63119*1.63149*1.63054
03/23/2009 01:40:00*1.63119*1.63099*1.63119*1.63094
03/23/2009 01:45:00*1.63099*1.63118*1.63181*1.63085
03/23/2009 01:50:00*1.63118*1.63149*1.63154*1.63044
03/23/2009 01:55:00*1.63149*1.63159*1.63159*1.63099
03/23/2009 02:00:00*1.63159*1.63129*1.63174*1.63109
03/23/2009 02:05:00*1.63129*1.63259*1.63276*1.63129
03/23/2009 02:10:00*1.63259*1.63214*1.63311*1.63184
03/23/2009 02:15:00*1.63214*1.63239*1.63344*1.63204
03/23/2009 02:20:00*1.63239*1.63483*1.63559*1.63148
03/23/2009 02:25:00*1.63483*1.63323*1.63496*1.63302
03/23/2009 02:30:00*1.63323*1.63294*1.63324*1.63224
03/23/2009 02:35:00*1.63294*1.63324*1.63408*1.63279
03/23/2009 02:40:00*1.63324*1.63119*1.63364*1.63089
03/23/2009 02:45:00*1.63119*1.63294*1.63294*1.63089
03/23/2009 02:50:00*1.63294*1.63359*1.63362*1.63214
03/23/2009 02:55:00*1.63359*1.63299*1.63359*1.63234
03/23/2009 03:00:00*1.63299*1.63299*1.63359*1.63239
03/23/2009 03:05:00*1.63299*1.63334*1.63364*1.63279
03/23/2009 03:10:00*1.63334*1.63359*1.634*1.63314
03/23/2009 03:15:00*1.63359*1.63289*1.6341*1.63259
03/23/2009 03:20:00*1.63289*1.63149*1.63384*1.63149
03/23/2009 03:25:00*1.63149*1.63148*1.63291*1.63059
03/23/2009 03:30:00*1.63148*1.63229*1.63317*1.63071
03/23/2009 03:35:00*1.63229*1.63335*1.63379*1.63098
03/23/2009 03:40:00*1.63335*1.63489*1.63509*1.63335
03/23/2009 03:45:00*1.63489*1.63527*1.63579*1.63409
03/23/2009 03:50:00*1.63527*1.63519*1.6357*1.63409
03/23/2009 03:55:00*1.63519*1.63699*1.63716*1.63514
03/23/2009 04:00:00*1.63699*1.63654*1.63835*1.63654
03/23/2009 04:05:00*1.63654*1.63504*1.6372*1.63504
03/23/2009 04:10:00*1.63504*1.63479*1.63575*1.63464
03/23/2009 04:15:00*1.63479*1.63484*1.63576*1.63425
03/23/2009 04:20:00*1.63484*1.63264*1.63524*1.63234
03/23/2009 04:25:00*1.63264*1.62994*1.633*1.62974
03/23/2009 04:30:00*1.62994*1.6297*1.63026*1.62769
03/23/2009 04:35:00*1.6297*1.62744*1.63009*1.62744
03/23/2009 04:40:00*1.62744*1.63067*1.63084*1.62744
03/23/2009 04:45:00*1.63067*1.63199*1.63339*1.63024
03/23/2009 04:50:00*1.63199*1.63384*1.63449*1.63199
03/23/2009 04:55:00*1.63384*1.63585*1.63699*1.63339
03/23/2009 05:00:00*1.63585*1.63649*1.63745*1.63532
03/23/2009 05:05:00*1.63649*1.63794*1.63925*1.63649
03/23/2009 05:10:00*1.63794*1.63834*1.63851*1.63744
03/23/2009 05:15:00*1.63834*1.6399*1.64095*1.63704
03/23/2009 05:20:00*1.6399*1.63924*1.64033*1.63909
03/23/2009 05:25:00*1.63924*1.6406*1.64129*1.63884
03/23/2009 05:30:00*1.6406*1.64048*1.64119*1.64009
03/23/2009 05:35:00*1.64048*1.6382*1.64071*1.63753
03/23/2009 05:40:00*1.6382*1.63654*1.63844*1.63639
03/23/2009 05:45:00*1.63654*1.63599*1.637*1.63524
03/23/2009 05:50:00*1.63599*1.63464*1.63628*1.63384
03/23/2009 05:55:00*1.63464*1.63745*1.63849*1.63435
03/23/2009 06:00:00*1.63745*1.63778*1.6383*1.63531
03/23/2009 06:05:00*1.63778*1.63614*1.63807*1.63494
03/23/2009 06:10:00*1.63614*1.63673*1.63677*1.63589
03/23/2009 06:15:00*1.63673*1.63853*1.63853*1.63654
03/23/2009 06:20:00*1.63853*1.63895*1.63939*1.63804
03/23/2009 06:25:00*1.63895*1.63804*1.63938*1.63759
03/23/2009 06:30:00*1.63804*1.64004*1.64047*1.63737
03/23/2009 06:35:00*1.64004*1.63964*1.64056*1.6386
03/23/2009 06:40:00*1.63964*1.63979*1.64094*1.63959
03/23/2009 06:45:00*1.63979*1.64034*1.64089*1.63962
03/23/2009 06:50:00*1.64034*1.63979*1.64049*1.63944
03/23/2009 06:55:00*1.63979*1.64196*1.64196*1.63853
03/23/2009 07:00:00*1.64196*1.6422*1.6429*1.64172
03/23/2009 07:05:00*1.6422*1.64224*1.64259*1.64099
03/23/2009 07:10:00*1.64224*1.64109*1.64227*1.64099
03/23/2009 07:15:00*1.64109*1.64099*1.6412*1.64024
03/23/2009 07:20:00*1.64099*1.64677*1.64677*1.64069
03/23/2009 07:25:00*1.64677*1.64554*1.6482*1.64554
03/23/2009 07:30:00*1.64554*1.64524*1.64624*1.64509
03/23/2009 07:35:00*1.64524*1.64474*1.6467*1.64464
03/23/2009 07:40:00*1.64474*1.64547*1.6455*1.64414
03/23/2009 07:45:00*1.64547*1.64519*1.64566*1.64474
03/23/2009 07:50:00*1.64519*1.64579*1.64637*1.64499
03/23/2009 07:55:00*1.64579*1.64705*1.64749*1.64559
03/23/2009 08:00:00*1.64705*1.647*1.64769*1.64639
03/23/2009 08:05:00*1.647*1.64829*1.64841*1.64633
03/23/2009 08:10:00*1.64829*1.64654*1.64829*1.64579
03/23/2009 08:15:00*1.64654*1.64474*1.64671*1.6432
03/23/2009 08:20:00*1.64474*1.6456*1.64584*1.64345
03/23/2009 08:25:00*1.6456*1.64299*1.6456*1.6421
03/23/2009 08:30:00*1.64299*1.64254*1.64434*1.64239
03/23/2009 08:35:00*1.64254*1.64324*1.64453*1.64239
03/23/2009 08:40:00*1.64324*1.64344*1.64358*1.64274
03/23/2009 08:45:00*1.64344*1.64344*1.64354*1.64264
03/23/2009 08:50:00*1.64344*1.64205*1.6442*1.64184
03/23/2009 08:55:00*1.64205*1.64129*1.64239*1.63984
03/23/2009 09:00:00*1.64129*1.64474*1.64589*1.64114
03/23/2009 09:05:00*1.64474*1.64757*1.64815*1.6446
03/23/2009 09:10:00*1.64757*1.64524*1.64841*1.64524
03/23/2009 09:15:00*1.64524*1.64609*1.64704*1.64484
03/23/2009 09:20:00*1.64609*1.64609*1.64709*1.64579
03/23/2009 09:25:00*1.64609*1.64494*1.64623*1.64402
03/23/2009 09:30:00*1.64494*1.64597*1.64696*1.64494
03/23/2009 09:35:00*1.64597*1.6443*1.64647*1.64409
03/23/2009 09:40:00*1.6443*1.64469*1.64506*1.64399
03/23/2009 09:45:00*1.64469*1.64444*1.64484*1.64349
03/23/2009 09:50:00*1.64444*1.64563*1.64585*1.64394
03/23/2009 09:55:00*1.64563*1.64549*1.64608*1.64364
03/23/2009 10:00:00*1.64549*1.64308*1.64559*1.6423
03/23/2009 10:05:00*1.64308*1.64304*1.64368*1.64204
03/23/2009 10:10:00*1.64304*1.64349*1.64512*1.64259
03/23/2009 10:15:00*1.64349*1.64277*1.64429*1.64249
03/23/2009 10:20:00*1.64277*1.64212*1.6439*1.64204
03/23/2009 10:25:00*1.64212*1.64129*1.64272*1.6411
03/23/2009 10:30:00*1.64129*1.64013*1.64182*1.63954
03/23/2009 10:35:00*1.64013*1.64167*1.64167*1.63874
03/23/2009 10:40:00*1.64167*1.63944*1.64178*1.63915
03/23/2009 10:45:00*1.63944*1.63779*1.63949*1.63737
03/23/2009 10:50:00*1.63779*1.63549*1.63786*1.63507
03/23/2009 10:55:00*1.63549*1.63561*1.63578*1.63379
03/23/2009 11:00:00*1.63561*1.63425*1.63619*1.63414
03/23/2009 11:05:00*1.63425*1.63289*1.6354*1.63285
03/23/2009 11:10:00*1.63289*1.63238*1.63314*1.63089
03/23/2009 11:15:00*1.63238*1.63414*1.63419*1.63209
03/23/2009 11:20:00*1.63414*1.63293*1.63442*1.63243
03/23/2009 11:25:00*1.63293*1.63439*1.63444*1.63291
03/23/2009 11:30:00*1.63439*1.63534*1.63534*1.63409
03/23/2009 11:35:00*1.63534*1.63519*1.63541*1.63467
03/23/2009 11:40:00*1.63519*1.63559*1.63647*1.63504
03/23/2009 11:45:00*1.63559*1.63694*1.63731*1.63559
03/23/2009 11:50:00*1.63694*1.63627*1.6372*1.63522
03/23/2009 11:55:00*1.63627*1.63554*1.63631*1.63499
03/23/2009 12:00:00*1.63554*1.63664*1.63716*1.63482
03/23/2009 12:05:00*1.63664*1.63307*1.63684*1.63302
03/23/2009 12:10:00*1.63307*1.63323*1.63407*1.63307
03/23/2009 12:15:00*1.63323*1.63447*1.63453*1.63323
03/23/2009 12:20:00*1.63447*1.63404*1.6346*1.63375
03/23/2009 12:25:00*1.63404*1.63409*1.63454*1.63293
03/23/2009 12:30:00*1.63409*1.63314*1.63474*1.63309
03/23/2009 12:35:00*1.63314*1.63419*1.63436*1.63309
03/23/2009 12:40:00*1.63419*1.63516*1.63539*1.63329
03/23/2009 12:45:00*1.63516*1.63469*1.63516*1.63424
03/23/2009 12:50:00*1.63469*1.63349*1.63492*1.63225
03/23/2009 12:55:00*1.63349*1.63216*1.63392*1.63149
03/23/2009 13:00:00*1.63216*1.63097*1.63219*1.62954
03/23/2009 13:05:00*1.63097*1.63099*1.63191*1.63024
03/23/2009 13:10:00*1.63099*1.63249*1.63271*1.63074
03/23/2009 13:15:00*1.63249*1.63256*1.63301*1.63179
03/23/2009 13:20:00*1.63256*1.63234*1.63314*1.63224
03/23/2009 13:25:00*1.63234*1.63396*1.63421*1.63234
03/23/2009 13:30:00*1.63396*1.63209*1.63423*1.63164
03/23/2009 13:35:00*1.63209*1.63124*1.63244*1.63119
03/23/2009 13:40:00*1.63124*1.63174*1.63219*1.63124
03/23/2009 13:45:00*1.63174*1.63229*1.63234*1.63164
03/23/2009 13:50:00*1.63229*1.63104*1.63244*1.63039
03/23/2009 13:55:00*1.63104*1.63019*1.63159*1.62984
03/23/2009 14:00:00*1.63019*1.63131*1.63149*1.62998
03/23/2009 14:05:00*1.63131*1.63354*1.63374*1.63094
03/23/2009 14:10:00*1.63354*1.63384*1.63424*1.63334
03/23/2009 14:15:00*1.63384*1.63399*1.63403*1.63322
03/23/2009 14:20:00*1.63399*1.63389*1.63459*1.63344
03/23/2009 14:25:00*1.63389*1.63384*1.63409*1.63319
03/23/2009 14:30:00*1.63384*1.63404*1.63434*1.63349
03/23/2009 14:35:00*1.63404*1.63471*1.63504*1.63354
03/23/2009 14:40:00*1.63471*1.63549*1.63559*1.63454
03/23/2009 14:45:00*1.63549*1.63494*1.63556*1.63484
03/23/2009 14:50:00*1.63494*1.63519*1.63555*1.63494
03/23/2009 14:55:00*1.63519*1.63594*1.63644*1.63509
03/23/2009 15:00:00*1.63594*1.63544*1.63664*1.63505
03/23/2009 15:05:00*1.63544*1.63669*1.63704*1.63489
03/23/2009 15:10:00*1.63669*1.63644*1.63704*1.63624
03/23/2009 15:15:00*1.63644*1.63753*1.63794*1.63614
03/23/2009 15:20:00*1.63753*1.63869*1.63878*1.63753
03/23/2009 15:25:00*1.63869*1.63927*1.63927*1.63819
03/23/2009 15:30:00*1.63927*1.63844*1.63934*1.63779
03/23/2009 15:35:00*1.63844*1.63939*1.63954*1.63809
03/23/2009 15:40:00*1.63939*1.63884*1.63939*1.63864
03/23/2009 15:45:00*1.63884*1.63834*1.63884*1.63784
03/23/2009 15:50:00*1.63834*1.63759*1.63848*1.63704
03/23/2009 15:55:00*1.63759*1.63827*1.63892*1.63722
03/23/2009 16:00:00*1.63827*1.63869*1.63979*1.63819
03/23/2009 16:05:00*1.63869*1.63858*1.63911*1.63806
03/23/2009 16:10:00*1.63858*1.63939*1.63944*1.63858
03/23/2009 16:15:00*1.63939*1.63899*1.63954*1.63879
03/23/2009 16:20:00*1.63899*1.63889*1.63914*1.63824
03/23/2009 16:25:00*1.63889*1.63904*1.63964*1.63834
03/23/2009 16:30:00*1.63904*1.63829*1.63904*1.63824
03/23/2009 16:35:00*1.63829*1.63839*1.63869*1.63799
03/23/2009 16:40:00*1.63839*1.63819*1.63854*1.63804
03/23/2009 16:45:00*1.63819*1.63789*1.63849*1.63764
03/23/2009 16:50:00*1.63789*1.63819*1.63854*1.63789
03/23/2009 16:55:00*1.63819*1.63848*1.63874*1.63819
03/23/2009 17:00:00*1.63848*1.63889*1.63889*1.63779
