03/19/2009 17:05:00*1.62969*1.62969*1.62999*1.62924
03/19/2009 17:10:00*1.62969*1.63028*1.63034*1.62969
03/19/2009 17:15:00*1.63028*1.62948*1.63028*1.62942
03/19/2009 17:20:00*1.62948*1.62938*1.62959*1.62917
03/19/2009 17:25:00*1.62938*1.62999*1.63004*1.62914
03/19/2009 17:30:00*1.62999*1.62949*1.63036*1.62939
03/19/2009 17:35:00*1.62949*1.62993*1.62993*1.62949
03/19/2009 17:40:00*1.62993*1.63004*1.63039*1.62949
03/19/2009 17:45:00*1.63004*1.62969*1.63007*1.62964
03/19/2009 17:50:00*1.62969*1.62974*1.62999*1.62941
03/19/2009 17:55:00*1.62974*1.62969*1.63122*1.62889
03/19/2009 18:00:00*1.62969*1.62949*1.63044*1.62939
03/19/2009 18:05:00*1.62949*1.62999*1.63009*1.62939
03/19/2009 18:10:00*1.62999*1.62982*1.63049*1.62959
03/19/2009 18:15:00*1.62982*1.62974*1.62987*1.62964
03/19/2009 18:20:00*1.62974*1.62979*1.62994*1.62964
03/19/2009 18:25:00*1.62979*1.62979*1.62996*1.62964
03/19/2009 18:30:00*1.62979*1.62974*1.62984*1.62974
03/19/2009 18:35:00*1.62974*1.62954*1.62974*1.62944
03/19/2009 18:40:00*1.62954*1.62984*1.62984*1.62929
03/19/2009 18:45:00*1.62984*1.62939*1.62993*1.62939
03/19/2009 18:50:00*1.62939*1.62894*1.62965*1.62814
03/19/2009 18:55:00*1.62894*1.62904*1.62989*1.62874
03/19/2009 19:00:00*1.62904*1.62924*1.63017*1.62849
03/19/2009 19:05:00*1.62924*1.62849*1.62954*1.62839
03/19/2009 19:10:00*1.62849*1.62849*1.62989*1.62814
03/19/2009 19:15:00*1.62849*1.62854*1.62874*1.62789
03/19/2009 19:20:00*1.62854*1.62724*1.62864*1.627
03/19/2009 19:25:00*1.62724*1.62764*1.62894*1.62654
03/19/2009 19:30:00*1.62764*1.62784*1.62834*1.62689
03/19/2009 19:35:00*1.62784*1.62733*1.6289*1.62699
03/19/2009 19:40:00*1.62733*1.62904*1.62916*1.62721
03/19/2009 19:45:00*1.62904*1.62829*1.62944*1.62759
03/19/2009 19:50:00*1.62829*1.62859*1.62864*1.62829
03/19/2009 19:55:00*1.62859*1.62904*1.62904*1.62854
03/19/2009 20:00:00*1.62904*1.62824*1.62909*1.62774
03/19/2009 20:05:00*1.62824*1.62794*1.62889*1.62744
03/19/2009 20:10:00*1.62794*1.62894*1.62894*1.62783
03/19/2009 20:15:00*1.62894*1.62859*1.62939*1.62809
03/19/2009 20:20:00*1.62859*1.62926*1.62929*1.62848
03/19/2009 20:25:00*1.62926*1.62964*1.63024*1.62849
03/19/2009 20:30:00*1.62964*1.62883*1.62999*1.62881
03/19/2009 20:35:00*1.62883*1.62927*1.62959*1.62847
03/19/2009 20:40:00*1.62927*1.62914*1.62927*1.62854
03/19/2009 20:45:00*1.62914*1.62934*1.62952*1.62827
03/19/2009 20:50:00*1.62934*1.62936*1.62996*1.62923
03/19/2009 20:55:00*1.62936*1.62884*1.6295*1.62884
03/19/2009 21:00:00*1.62884*1.62889*1.62934*1.62859
03/19/2009 21:05:00*1.62889*1.62884*1.62929*1.62864
03/19/2009 21:10:00*1.62884*1.62819*1.62904*1.62784
03/19/2009 21:15:00*1.62819*1.62825*1.62834*1.62794
03/19/2009 21:20:00*1.62825*1.62815*1.62839*1.62775
03/19/2009 21:25:00*1.62815*1.62852*1.62925*1.62762
03/19/2009 21:30:00*1.62852*1.62847*1.62867*1.62823
03/19/2009 21:35:00*1.62847*1.62745*1.62854*1.62709
03/19/2009 21:40:00*1.62745*1.62724*1.62812*1.62692
03/19/2009 21:45:00*1.62724*1.62689*1.62729*1.62629
03/19/2009 21:50:00*1.62689*1.62666*1.6275*1.62651
03/19/2009 21:55:00*1.62666*1.62642*1.62707*1.62587
03/19/2009 22:00:00*1.62642*1.62704*1.6272*1.62634
03/19/2009 22:05:00*1.62704*1.62734*1.62734*1.62629
03/19/2009 22:10:00*1.62734*1.62654*1.62734*1.62634
03/19/2009 22:15:00*1.62654*1.62629*1.62702*1.62629
03/19/2009 22:20:00*1.62629*1.62685*1.6269*1.62549
03/19/2009 22:25:00*1.62685*1.62719*1.62771*1.62627
03/19/2009 22:30:00*1.62719*1.62664*1.62719*1.62639
03/19/2009 22:35:00*1.62664*1.62639*1.62729*1.62589
03/19/2009 22:40:00*1.62639*1.626*1.62639*1.62534
03/19/2009 22:45:00*1.626*1.62564*1.62614*1.62539
03/19/2009 22:50:00*1.62564*1.62569*1.62584*1.62534
03/19/2009 22:55:00*1.62569*1.62679*1.62721*1.62569
03/19/2009 23:00:00*1.62679*1.62704*1.62731*1.62649
03/19/2009 23:05:00*1.62704*1.62674*1.62735*1.62614
03/19/2009 23:10:00*1.62674*1.62614*1.6272*1.62614
03/19/2009 23:15:00*1.62614*1.62629*1.62699*1.62584
03/19/2009 23:20:00*1.62629*1.62646*1.62649*1.62579
03/19/2009 23:25:00*1.62646*1.62544*1.62646*1.62539
03/19/2009 23:30:00*1.62544*1.62549*1.62549*1.62544
03/19/2009 23:35:00*1.62549*1.62589*1.62634*1.62532
03/19/2009 23:40:00*1.62589*1.62576*1.62604*1.6256
03/19/2009 23:45:00*1.62576*1.62569*1.62678*1.62565
03/19/2009 23:50:00*1.62569*1.62563*1.62639*1.62534
03/19/2009 23:55:00*1.62563*1.6245*1.62585*1.6242
03/20/2009 00:00:00*1.6245*1.6257*1.62607*1.62434
03/20/2009 00:05:00*1.6257*1.62329*1.6257*1.62329
03/20/2009 00:10:00*1.62329*1.62289*1.62384*1.62279
03/20/2009 00:15:00*1.62289*1.62309*1.62319*1.62269
03/20/2009 00:20:00*1.62309*1.62243*1.62349*1.62189
03/20/2009 00:25:00*1.62243*1.62209*1.62299*1.62184
03/20/2009 00:30:00*1.62209*1.62139*1.62264*1.62134
03/20/2009 00:35:00*1.62139*1.62129*1.62182*1.62029
03/20/2009 00:40:00*1.62129*1.62249*1.6227*1.62119
03/20/2009 00:45:00*1.62249*1.62132*1.62259*1.62109
03/20/2009 00:50:00*1.62132*1.62225*1.62236*1.62113
03/20/2009 00:55:00*1.62225*1.62259*1.62345*1.62124
03/20/2009 01:00:00*1.62259*1.62299*1.62363*1.62224
03/20/2009 01:05:00*1.62299*1.62304*1.62339*1.62259
03/20/2009 01:10:00*1.62304*1.62049*1.62314*1.62011
03/20/2009 01:15:00*1.62049*1.62069*1.62089*1.62029
03/20/2009 01:20:00*1.62069*1.62139*1.62169*1.62064
03/20/2009 01:25:00*1.62139*1.62174*1.62187*1.62139
03/20/2009 01:30:00*1.62174*1.62307*1.62342*1.62154
03/20/2009 01:35:00*1.62307*1.62294*1.62324*1.62267
03/20/2009 01:40:00*1.62294*1.62299*1.62358*1.62276
03/20/2009 01:45:00*1.62299*1.62214*1.62299*1.62214
03/20/2009 01:50:00*1.62214*1.62154*1.6224*1.62149
03/20/2009 01:55:00*1.62154*1.62204*1.62204*1.62084
03/20/2009 02:00:00*1.62204*1.62175*1.62204*1.62111
03/20/2009 02:05:00*1.62175*1.6227*1.6227*1.62132
03/20/2009 02:10:00*1.6227*1.62207*1.62294*1.62206
03/20/2009 02:15:00*1.62207*1.62179*1.62224*1.62139
03/20/2009 02:20:00*1.62179*1.62265*1.62281*1.62179
03/20/2009 02:25:00*1.62265*1.62254*1.62286*1.62172
03/20/2009 02:30:00*1.62254*1.62264*1.62277*1.62137
03/20/2009 02:35:00*1.62264*1.62349*1.62354*1.62225
03/20/2009 02:40:00*1.62349*1.62459*1.62469*1.62349
03/20/2009 02:45:00*1.62459*1.62464*1.62516*1.62294
03/20/2009 02:50:00*1.62464*1.62337*1.62464*1.62325
03/20/2009 02:55:00*1.62337*1.62374*1.62524*1.62289
03/20/2009 03:00:00*1.62374*1.62411*1.62504*1.62374
03/20/2009 03:05:00*1.62411*1.62439*1.62458*1.62369
03/20/2009 03:10:00*1.62439*1.62518*1.62581*1.62399
03/20/2009 03:15:00*1.62518*1.62518*1.62518*1.62299
03/20/2009 03:20:00*1.62518*1.62499*1.62594*1.62354
03/20/2009 03:25:00*1.62499*1.62524*1.62603*1.6247
03/20/2009 03:30:00*1.62524*1.62589*1.62615*1.62449
03/20/2009 03:35:00*1.62589*1.62652*1.62713*1.62493
03/20/2009 03:40:00*1.62652*1.62654*1.62849*1.62641
03/20/2009 03:45:00*1.62654*1.62764*1.62844*1.62549
03/20/2009 03:50:00*1.62764*1.62743*1.62814*1.62554
03/20/2009 03:55:00*1.62743*1.63009*1.6303*1.62724
03/20/2009 04:00:00*1.63009*1.62999*1.63074*1.62969
03/20/2009 04:05:00*1.62999*1.62906*1.63022*1.62834
03/20/2009 04:10:00*1.62906*1.62828*1.62975*1.62724
03/20/2009 04:15:00*1.62828*1.63007*1.63054*1.628
03/20/2009 04:20:00*1.63007*1.62819*1.63053*1.62814
03/20/2009 04:25:00*1.62819*1.62934*1.6295*1.62754
03/20/2009 04:30:00*1.62934*1.6298*1.63004*1.62839
03/20/2009 04:35:00*1.6298*1.62984*1.63014*1.62902
03/20/2009 04:40:00*1.62984*1.62934*1.63019*1.62919
03/20/2009 04:45:00*1.62934*1.62929*1.62974*1.62766
03/20/2009 04:50:00*1.62929*1.62983*1.63012*1.62884
03/20/2009 04:55:00*1.62983*1.63064*1.63161*1.62976
03/20/2009 05:00:00*1.63064*1.62978*1.63079*1.6296
03/20/2009 05:05:00*1.62978*1.63086*1.63123*1.62899
03/20/2009 05:10:00*1.63086*1.62932*1.631*1.62884
03/20/2009 05:15:00*1.62932*1.62815*1.62947*1.62794
03/20/2009 05:20:00*1.62815*1.62874*1.62889*1.62794
03/20/2009 05:25:00*1.62874*1.62828*1.62909*1.628
03/20/2009 05:30:00*1.62828*1.62984*1.63026*1.62818
03/20/2009 05:35:00*1.62984*1.62999*1.63062*1.62932
03/20/2009 05:40:00*1.62999*1.6277*1.63014*1.62727
03/20/2009 05:45:00*1.6277*1.62714*1.62805*1.62623
03/20/2009 05:50:00*1.62714*1.62659*1.62721*1.62497
03/20/2009 05:55:00*1.62659*1.62584*1.62725*1.62559
03/20/2009 06:00:00*1.62584*1.62729*1.62768*1.62584
03/20/2009 06:05:00*1.62729*1.62425*1.62735*1.62269
03/20/2009 06:10:00*1.62425*1.62429*1.62487*1.62349
03/20/2009 06:15:00*1.62429*1.62304*1.62545*1.6222
03/20/2009 06:20:00*1.62304*1.62454*1.62498*1.62261
03/20/2009 06:25:00*1.62454*1.62439*1.62516*1.62389
03/20/2009 06:30:00*1.62439*1.62559*1.62601*1.62421
03/20/2009 06:35:00*1.62559*1.62647*1.62777*1.62549
03/20/2009 06:40:00*1.62647*1.62604*1.62721*1.62544
03/20/2009 06:45:00*1.62604*1.62769*1.62848*1.62574
03/20/2009 06:50:00*1.62769*1.62804*1.62975*1.62734
03/20/2009 06:55:00*1.62804*1.62624*1.62918*1.62529
03/20/2009 07:00:00*1.62624*1.62696*1.62701*1.62581
03/20/2009 07:05:00*1.62696*1.62724*1.62764*1.62669
03/20/2009 07:10:00*1.62724*1.62654*1.62744*1.62625
03/20/2009 07:15:00*1.62654*1.62462*1.62682*1.62439
03/20/2009 07:20:00*1.62462*1.62519*1.62562*1.62247
03/20/2009 07:25:00*1.62519*1.62499*1.62655*1.62444
03/20/2009 07:30:00*1.62499*1.62436*1.6252*1.62258
03/20/2009 07:35:00*1.62436*1.62296*1.6248*1.62296
03/20/2009 07:40:00*1.62296*1.62167*1.62324*1.62042
03/20/2009 07:45:00*1.62167*1.62143*1.6219*1.6195
03/20/2009 07:50:00*1.62143*1.62391*1.62392*1.62045
03/20/2009 07:55:00*1.62391*1.6228*1.62505*1.62277
03/20/2009 08:00:00*1.6228*1.62249*1.62383*1.62182
03/20/2009 08:05:00*1.62249*1.62378*1.62405*1.62092
03/20/2009 08:10:00*1.62378*1.62594*1.62604*1.62347
03/20/2009 08:15:00*1.62594*1.62488*1.62596*1.62429
03/20/2009 08:20:00*1.62488*1.62393*1.62725*1.62393
03/20/2009 08:25:00*1.62393*1.62304*1.62415*1.6224
03/20/2009 08:30:00*1.62304*1.62365*1.62375*1.62229
03/20/2009 08:35:00*1.62365*1.62434*1.62459*1.62331
03/20/2009 08:40:00*1.62434*1.62391*1.62457*1.62295
03/20/2009 08:45:00*1.62391*1.62304*1.62453*1.62273
03/20/2009 08:50:00*1.62304*1.62309*1.62413*1.62295
03/20/2009 08:55:00*1.62309*1.62384*1.62444*1.62244
03/20/2009 09:00:00*1.62384*1.62224*1.62399*1.62163
03/20/2009 09:05:00*1.62224*1.62287*1.62357*1.62188
03/20/2009 09:10:00*1.62287*1.62479*1.62496*1.62229
03/20/2009 09:15:00*1.62479*1.62729*1.62729*1.62444
03/20/2009 09:20:00*1.62729*1.62484*1.62794*1.62456
03/20/2009 09:25:00*1.62484*1.62409*1.62601*1.62389
03/20/2009 09:30:00*1.62409*1.62274*1.62472*1.62254
03/20/2009 09:35:00*1.62274*1.62256*1.62279*1.62128
03/20/2009 09:40:00*1.62256*1.62086*1.62432*1.62063
03/20/2009 09:45:00*1.62086*1.62079*1.62273*1.62039
03/20/2009 09:50:00*1.62079*1.62189*1.62248*1.61999
03/20/2009 09:55:00*1.62189*1.62149*1.6233*1.62129
03/20/2009 10:00:00*1.62149*1.62023*1.62169*1.61994
03/20/2009 10:05:00*1.62023*1.6213*1.62161*1.61773
03/20/2009 10:10:00*1.6213*1.62219*1.62275*1.61993
03/20/2009 10:15:00*1.62219*1.62369*1.62485*1.62214
03/20/2009 10:20:00*1.62369*1.62276*1.62379*1.62165
03/20/2009 10:25:00*1.62276*1.62373*1.62419*1.62264
03/20/2009 10:30:00*1.62373*1.62499*1.62504*1.62354
03/20/2009 10:35:00*1.62499*1.62249*1.62521*1.62204
03/20/2009 10:40:00*1.62249*1.62409*1.62446*1.62249
03/20/2009 10:45:00*1.62409*1.62499*1.6253*1.62345
03/20/2009 10:50:00*1.62499*1.62449*1.6265*1.62438
03/20/2009 10:55:00*1.62449*1.62392*1.62517*1.62389
03/20/2009 11:00:00*1.62392*1.62175*1.62409*1.62125
03/20/2009 11:05:00*1.62175*1.62197*1.62392*1.62134
03/20/2009 11:10:00*1.62197*1.62255*1.62309*1.6214
03/20/2009 11:15:00*1.62255*1.62159*1.62369*1.62159
03/20/2009 11:20:00*1.62159*1.62148*1.6227*1.62111
03/20/2009 11:25:00*1.62148*1.6225*1.62331*1.62116
03/20/2009 11:30:00*1.6225*1.62131*1.6225*1.62021
03/20/2009 11:35:00*1.62131*1.62226*1.62296*1.62095
03/20/2009 11:40:00*1.62226*1.62348*1.62429*1.62226
03/20/2009 11:45:00*1.62348*1.62341*1.62452*1.62298
03/20/2009 11:50:00*1.62341*1.62295*1.62435*1.62246
03/20/2009 11:55:00*1.62295*1.62193*1.6231*1.62077
03/20/2009 12:00:00*1.62193*1.6224*1.62397*1.62124
03/20/2009 12:05:00*1.6224*1.62363*1.6244*1.62215
03/20/2009 12:10:00*1.62363*1.62324*1.62457*1.62212
03/20/2009 12:15:00*1.62324*1.6234*1.62448*1.62242
03/20/2009 12:20:00*1.6234*1.6255*1.62591*1.62275
03/20/2009 12:25:00*1.6255*1.6273*1.6273*1.62426
03/20/2009 12:30:00*1.6273*1.626*1.62785*1.62572
03/20/2009 12:35:00*1.626*1.62576*1.62639*1.62526
03/20/2009 12:40:00*1.62576*1.6258*1.62691*1.62524
03/20/2009 12:45:00*1.6258*1.62673*1.62721*1.62521
03/20/2009 12:50:00*1.62673*1.6273*1.62779*1.62641
03/20/2009 12:55:00*1.6273*1.62863*1.62937*1.62636
03/20/2009 13:00:00*1.62863*1.63181*1.63261*1.62757
03/20/2009 13:05:00*1.63181*1.63119*1.63493*1.63009
03/20/2009 13:10:00*1.63119*1.63368*1.6344*1.63056
03/20/2009 13:15:00*1.63368*1.63424*1.63455*1.63297
03/20/2009 13:20:00*1.63424*1.63347*1.635*1.63287
03/20/2009 13:25:00*1.63347*1.63178*1.6336*1.63178
03/20/2009 13:30:00*1.63178*1.63034*1.6324*1.63009
03/20/2009 13:35:00*1.63034*1.62973*1.6317*1.62933
03/20/2009 13:40:00*1.62973*1.6294*1.62993*1.62833
03/20/2009 13:45:00*1.6294*1.6313*1.63185*1.62854
03/20/2009 13:50:00*1.6313*1.63053*1.63164*1.63012
03/20/2009 13:55:00*1.63053*1.63121*1.63245*1.63053
03/20/2009 14:00:00*1.63121*1.6315*1.63209*1.63102
03/20/2009 14:05:00*1.6315*1.63114*1.63162*1.63024
03/20/2009 14:10:00*1.63114*1.62854*1.63119*1.62853
03/20/2009 14:15:00*1.62854*1.62821*1.62956*1.62668
03/20/2009 14:20:00*1.62821*1.62868*1.62891*1.62807
03/20/2009 14:25:00*1.62868*1.62881*1.6293*1.62856
03/20/2009 14:30:00*1.62881*1.62911*1.62969*1.62873
03/20/2009 14:35:00*1.62911*1.62924*1.6298*1.6287
03/20/2009 14:40:00*1.62924*1.62945*1.63037*1.62924
03/20/2009 14:45:00*1.62945*1.62899*1.62992*1.62882
03/20/2009 14:50:00*1.62899*1.62923*1.62965*1.62887
03/20/2009 14:55:00*1.62923*1.62905*1.62965*1.62862
03/20/2009 15:00:00*1.62905*1.63075*1.63075*1.62865
03/20/2009 15:05:00*1.63075*1.63066*1.63221*1.63046
03/20/2009 15:10:00*1.63066*1.6313*1.63143*1.63033
03/20/2009 15:15:00*1.6313*1.63154*1.63174*1.63129
03/20/2009 15:20:00*1.63154*1.6294*1.63184*1.62854
03/20/2009 15:25:00*1.6294*1.62864*1.62944*1.62864
03/20/2009 15:30:00*1.62864*1.62809*1.62885*1.62806
03/20/2009 15:35:00*1.62809*1.62914*1.62919*1.62779
03/20/2009 15:40:00*1.62914*1.62939*1.62944*1.62874
03/20/2009 15:45:00*1.62939*1.62944*1.62979*1.62929
03/20/2009 15:50:00*1.62944*1.63009*1.63014*1.62939
03/20/2009 15:55:00*1.63009*1.63009*1.63029*1.62954
03/20/2009 16:00:00*1.63009*1.63054*1.63084*1.62989
03/20/2009 16:05:00*1.63054*1.63034*1.63054*1.63034
