03/18/2009 17:05:00*1.62829*1.62868*1.63015*1.62729
03/18/2009 17:10:00*1.62868*1.62814*1.62868*1.62693
03/18/2009 17:15:00*1.62814*1.62679*1.62939*1.62679
03/18/2009 17:20:00*1.62679*1.6285*1.62974*1.62642
03/18/2009 17:25:00*1.6285*1.63099*1.63368*1.62838
03/18/2009 17:30:00*1.63099*1.62927*1.63164*1.62829
03/18/2009 17:35:00*1.62927*1.62826*1.63018*1.62826
03/18/2009 17:40:00*1.62826*1.62917*1.62975*1.62826
03/18/2009 17:45:00*1.62917*1.62989*1.63028*1.62869
03/18/2009 17:50:00*1.62989*1.62939*1.62989*1.62889
03/18/2009 17:55:00*1.62939*1.62958*1.62963*1.62934
03/18/2009 18:00:00*1.62958*1.62894*1.62958*1.62829
03/18/2009 18:05:00*1.62894*1.62934*1.63044*1.62816
03/18/2009 18:10:00*1.62934*1.63044*1.63193*1.62934
03/18/2009 18:15:00*1.63044*1.63044*1.63104*1.63004
03/18/2009 18:20:00*1.63044*1.62924*1.63064*1.62854
03/18/2009 18:25:00*1.62924*1.62919*1.62984*1.62849
03/18/2009 18:30:00*1.62919*1.62944*1.63009*1.62857
03/18/2009 18:35:00*1.62944*1.62842*1.62949*1.62784
03/18/2009 18:40:00*1.62842*1.62874*1.6297*1.62757
03/18/2009 18:45:00*1.62874*1.62864*1.62899*1.62769
03/18/2009 18:50:00*1.62864*1.62924*1.62951*1.62774
03/18/2009 18:55:00*1.62924*1.62894*1.62974*1.62849
03/18/2009 19:00:00*1.62894*1.62819*1.63025*1.62774
03/18/2009 19:05:00*1.62819*1.63069*1.63074*1.62797
03/18/2009 19:10:00*1.63069*1.63069*1.63194*1.63019
03/18/2009 19:15:00*1.63069*1.62974*1.63079*1.62949
03/18/2009 19:20:00*1.62974*1.63039*1.63059*1.62974
03/18/2009 19:25:00*1.63039*1.62904*1.63039*1.62709
03/18/2009 19:30:00*1.62904*1.62884*1.62938*1.62839
03/18/2009 19:35:00*1.62884*1.62884*1.62994*1.62849
03/18/2009 19:40:00*1.62884*1.62889*1.62938*1.62802
03/18/2009 19:45:00*1.62889*1.62944*1.62994*1.62849
03/18/2009 19:50:00*1.62944*1.63044*1.63069*1.62939
03/18/2009 19:55:00*1.63044*1.62939*1.63089*1.62934
03/18/2009 20:00:00*1.62939*1.62999*1.63004*1.62924
03/18/2009 20:05:00*1.62999*1.62999*1.63034*1.62864
03/18/2009 20:10:00*1.62999*1.62914*1.62999*1.62794
03/18/2009 20:15:00*1.62914*1.62839*1.62983*1.62739
03/18/2009 20:20:00*1.62839*1.62891*1.6293*1.62829
03/18/2009 20:25:00*1.62891*1.62726*1.62894*1.62674
03/18/2009 20:30:00*1.62726*1.62559*1.62784*1.62554
03/18/2009 20:35:00*1.62559*1.62592*1.62689*1.62467
03/18/2009 20:40:00*1.62592*1.62674*1.62702*1.62564
03/18/2009 20:45:00*1.62674*1.62604*1.62725*1.62604
03/18/2009 20:50:00*1.62604*1.62584*1.62669*1.62544
03/18/2009 20:55:00*1.62584*1.62684*1.62714*1.62529
03/18/2009 21:00:00*1.62684*1.62579*1.62723*1.62539
03/18/2009 21:05:00*1.62579*1.62434*1.62604*1.62384
03/18/2009 21:10:00*1.62434*1.62434*1.6251*1.62375
03/18/2009 21:15:00*1.62434*1.62577*1.62579*1.62394
03/18/2009 21:20:00*1.62577*1.62589*1.62613*1.62509
03/18/2009 21:25:00*1.62589*1.62619*1.62717*1.62539
03/18/2009 21:30:00*1.62619*1.62659*1.62669*1.626
03/18/2009 21:35:00*1.62659*1.62644*1.62704*1.62589
03/18/2009 21:40:00*1.62644*1.62574*1.62654*1.62549
03/18/2009 21:45:00*1.62574*1.62614*1.62639*1.62559
03/18/2009 21:50:00*1.62614*1.62514*1.62619*1.62514
03/18/2009 21:55:00*1.62514*1.62579*1.62624*1.62509
03/18/2009 22:00:00*1.62579*1.62554*1.62629*1.62514
03/18/2009 22:05:00*1.62554*1.62349*1.62569*1.62259
03/18/2009 22:10:00*1.62349*1.62304*1.62411*1.62284
03/18/2009 22:15:00*1.62304*1.62389*1.62454*1.6227
03/18/2009 22:20:00*1.62389*1.62384*1.62442*1.62349
03/18/2009 22:25:00*1.62384*1.62374*1.62414*1.62269
03/18/2009 22:30:00*1.62374*1.62144*1.62384*1.62144
03/18/2009 22:35:00*1.62144*1.62244*1.62264*1.62139
03/18/2009 22:40:00*1.62244*1.62233*1.62299*1.62174
03/18/2009 22:45:00*1.62233*1.62249*1.62294*1.62209
03/18/2009 22:50:00*1.62249*1.62244*1.62299*1.62224
03/18/2009 22:55:00*1.62244*1.62254*1.62269*1.62206
03/18/2009 23:00:00*1.62254*1.62314*1.62332*1.62254
03/18/2009 23:05:00*1.62314*1.62539*1.6261*1.62304
03/18/2009 23:10:00*1.62539*1.62519*1.62554*1.6245
03/18/2009 23:15:00*1.62519*1.6256*1.6258*1.62504
03/18/2009 23:20:00*1.6256*1.6245*1.62581*1.62409
03/18/2009 23:25:00*1.6245*1.62404*1.62527*1.62384
03/18/2009 23:30:00*1.62404*1.62279*1.62404*1.62279
03/18/2009 23:35:00*1.62279*1.62259*1.62386*1.62116
03/18/2009 23:40:00*1.62259*1.62344*1.62369*1.62249
03/18/2009 23:45:00*1.62344*1.62339*1.62369*1.62274
03/18/2009 23:50:00*1.62339*1.62409*1.6255*1.62314
03/18/2009 23:55:00*1.62409*1.62439*1.62449*1.62322
03/19/2009 00:00:00*1.62439*1.62428*1.62514*1.62349
03/19/2009 00:05:00*1.62428*1.62489*1.62539*1.62409
03/19/2009 00:10:00*1.62489*1.62493*1.62553*1.62429
03/19/2009 00:15:00*1.62493*1.62544*1.62619*1.62468
03/19/2009 00:20:00*1.62544*1.62621*1.62634*1.6248
03/19/2009 00:25:00*1.62621*1.62586*1.62621*1.62504
03/19/2009 00:30:00*1.62586*1.62569*1.62614*1.62524
03/19/2009 00:35:00*1.62569*1.62624*1.62654*1.62569
03/19/2009 00:40:00*1.62624*1.62619*1.62657*1.62579
03/19/2009 00:45:00*1.62619*1.62619*1.62633*1.62604
03/19/2009 00:50:00*1.62619*1.62648*1.62677*1.62582
03/19/2009 00:55:00*1.62648*1.62629*1.6268*1.62586
03/19/2009 01:00:00*1.62629*1.62669*1.6267*1.62604
03/19/2009 01:05:00*1.62669*1.62579*1.62719*1.62549
03/19/2009 01:10:00*1.62579*1.62629*1.62689*1.62549
03/19/2009 01:15:00*1.62629*1.62569*1.62684*1.62554
03/19/2009 01:20:00*1.62569*1.62494*1.62581*1.62454
03/19/2009 01:25:00*1.62494*1.62414*1.62516*1.62389
03/19/2009 01:30:00*1.62414*1.62484*1.62491*1.62399
03/19/2009 01:35:00*1.62484*1.62553*1.62577*1.62389
03/19/2009 01:40:00*1.62553*1.62454*1.62574*1.62444
03/19/2009 01:45:00*1.62454*1.62429*1.62644*1.62414
03/19/2009 01:50:00*1.62429*1.62474*1.62544*1.62395
03/19/2009 01:55:00*1.62474*1.62529*1.62623*1.62474
03/19/2009 02:00:00*1.62529*1.62429*1.62554*1.62409
03/19/2009 02:05:00*1.62429*1.62479*1.62498*1.62329
03/19/2009 02:10:00*1.62479*1.62519*1.62534*1.62383
03/19/2009 02:15:00*1.62519*1.62574*1.6267*1.62489
03/19/2009 02:20:00*1.62574*1.6263*1.62649*1.62474
03/19/2009 02:25:00*1.6263*1.62413*1.62649*1.62344
03/19/2009 02:30:00*1.62413*1.62324*1.62489*1.62324
03/19/2009 02:35:00*1.62324*1.62679*1.62679*1.6232
03/19/2009 02:40:00*1.62679*1.6275*1.62959*1.62644
03/19/2009 02:45:00*1.6275*1.62594*1.62779*1.62584
03/19/2009 02:50:00*1.62594*1.62509*1.62674*1.62504
03/19/2009 02:55:00*1.62509*1.62564*1.62629*1.62484
03/19/2009 03:00:00*1.62564*1.62585*1.62712*1.62444
03/19/2009 03:05:00*1.62585*1.62516*1.62676*1.62505
03/19/2009 03:10:00*1.62516*1.62616*1.62659*1.62481
03/19/2009 03:15:00*1.62616*1.62694*1.62746*1.62604
03/19/2009 03:20:00*1.62694*1.62706*1.62768*1.62642
03/19/2009 03:25:00*1.62706*1.62625*1.62753*1.62614
03/19/2009 03:30:00*1.62625*1.62576*1.62719*1.62541
03/19/2009 03:35:00*1.62576*1.6257*1.62588*1.62405
03/19/2009 03:40:00*1.6257*1.62564*1.62571*1.62486
03/19/2009 03:45:00*1.62564*1.62804*1.62862*1.62544
03/19/2009 03:50:00*1.62804*1.62374*1.62878*1.62339
03/19/2009 03:55:00*1.62374*1.62527*1.62569*1.62339
03/19/2009 04:00:00*1.62527*1.62744*1.62755*1.62514
03/19/2009 04:05:00*1.62744*1.62659*1.62772*1.62536
03/19/2009 04:10:00*1.62659*1.62632*1.62717*1.62554
03/19/2009 04:15:00*1.62632*1.6271*1.6273*1.62554
03/19/2009 04:20:00*1.6271*1.63004*1.63064*1.62609
03/19/2009 04:25:00*1.63004*1.63101*1.63136*1.62784
03/19/2009 04:30:00*1.63101*1.6311*1.63212*1.63
03/19/2009 04:35:00*1.6311*1.63074*1.63164*1.63028
03/19/2009 04:40:00*1.63074*1.63126*1.63181*1.6301
03/19/2009 04:45:00*1.63126*1.63023*1.63126*1.62867
03/19/2009 04:50:00*1.63023*1.63106*1.63166*1.62934
03/19/2009 04:55:00*1.63106*1.63029*1.63142*1.63027
03/19/2009 05:00:00*1.63029*1.6304*1.63149*1.62999
03/19/2009 05:05:00*1.6304*1.62989*1.63125*1.62944
03/19/2009 05:10:00*1.62989*1.62955*1.63047*1.62914
03/19/2009 05:15:00*1.62955*1.62879*1.62955*1.62524
03/19/2009 05:20:00*1.62879*1.63049*1.63092*1.62859
03/19/2009 05:25:00*1.63049*1.63036*1.63093*1.62979
03/19/2009 05:30:00*1.63036*1.62859*1.63089*1.62849
03/19/2009 05:35:00*1.62859*1.62922*1.63042*1.62755
03/19/2009 05:40:00*1.62922*1.63164*1.63195*1.62854
03/19/2009 05:45:00*1.63164*1.63104*1.63199*1.63009
03/19/2009 05:50:00*1.63104*1.63104*1.63213*1.63099
03/19/2009 05:55:00*1.63104*1.63039*1.63119*1.63019
03/19/2009 06:00:00*1.63039*1.62979*1.63039*1.6294
03/19/2009 06:05:00*1.62979*1.62969*1.63119*1.62959
03/19/2009 06:10:00*1.62969*1.62862*1.62974*1.62834
03/19/2009 06:15:00*1.62862*1.62857*1.6291*1.62699
03/19/2009 06:20:00*1.62857*1.63019*1.63054*1.62839
03/19/2009 06:25:00*1.63019*1.63013*1.63044*1.62944
03/19/2009 06:30:00*1.63013*1.62956*1.63052*1.62909
03/19/2009 06:35:00*1.62956*1.62901*1.62965*1.62844
03/19/2009 06:40:00*1.62901*1.6294*1.63002*1.62867
03/19/2009 06:45:00*1.6294*1.63095*1.63109*1.62939
03/19/2009 06:50:00*1.63095*1.63108*1.63172*1.63024
03/19/2009 06:55:00*1.63108*1.63154*1.63271*1.63077
03/19/2009 07:00:00*1.63154*1.63259*1.63324*1.63124
03/19/2009 07:05:00*1.63259*1.63319*1.63329*1.63174
03/19/2009 07:10:00*1.63319*1.63645*1.63664*1.63259
03/19/2009 07:15:00*1.63645*1.63764*1.63779*1.63599
03/19/2009 07:20:00*1.63764*1.63549*1.63809*1.63504
03/19/2009 07:25:00*1.63549*1.63561*1.63624*1.63499
03/19/2009 07:30:00*1.63561*1.63464*1.63561*1.63394
03/19/2009 07:35:00*1.63464*1.63579*1.63589*1.63398
03/19/2009 07:40:00*1.63579*1.63554*1.63581*1.63439
03/19/2009 07:45:00*1.63554*1.63264*1.63557*1.63247
03/19/2009 07:50:00*1.63264*1.63311*1.63354*1.63094
03/19/2009 07:55:00*1.63311*1.63294*1.63367*1.6311
03/19/2009 08:00:00*1.63294*1.63382*1.63461*1.63254
03/19/2009 08:05:00*1.63382*1.63521*1.63702*1.63365
03/19/2009 08:10:00*1.63521*1.63534*1.63632*1.63404
03/19/2009 08:15:00*1.63534*1.63259*1.63614*1.63229
03/19/2009 08:20:00*1.63259*1.63545*1.6359*1.63199
03/19/2009 08:25:00*1.63545*1.63543*1.63727*1.63451
03/19/2009 08:30:00*1.63543*1.63529*1.63642*1.63445
03/19/2009 08:35:00*1.63529*1.63599*1.63748*1.63479
03/19/2009 08:40:00*1.63599*1.63363*1.63626*1.63319
03/19/2009 08:45:00*1.63363*1.63493*1.63557*1.63344
03/19/2009 08:50:00*1.63493*1.63332*1.63517*1.63314
03/19/2009 08:55:00*1.63332*1.63481*1.63524*1.63332
03/19/2009 09:00:00*1.63481*1.63544*1.63554*1.63434
03/19/2009 09:05:00*1.63544*1.63554*1.63624*1.63494
03/19/2009 09:10:00*1.63554*1.63644*1.63676*1.63529
03/19/2009 09:15:00*1.63644*1.63569*1.63717*1.63518
03/19/2009 09:20:00*1.63569*1.63314*1.63576*1.63269
03/19/2009 09:25:00*1.63314*1.63304*1.6342*1.63284
03/19/2009 09:30:00*1.63304*1.63295*1.63449*1.63284
03/19/2009 09:35:00*1.63295*1.6335*1.63392*1.63239
03/19/2009 09:40:00*1.6335*1.63415*1.6347*1.63282
03/19/2009 09:45:00*1.63415*1.63415*1.63464*1.63344
03/19/2009 09:50:00*1.63415*1.63504*1.63551*1.63375
03/19/2009 09:55:00*1.63504*1.63367*1.63558*1.63349
03/19/2009 10:00:00*1.63367*1.63299*1.63397*1.63194
03/19/2009 10:05:00*1.63299*1.63228*1.63335*1.63183
03/19/2009 10:10:00*1.63228*1.63351*1.63436*1.63146
03/19/2009 10:15:00*1.63351*1.63254*1.63374*1.63249
03/19/2009 10:20:00*1.63254*1.63179*1.63332*1.63144
03/19/2009 10:25:00*1.63179*1.63263*1.63332*1.63164
03/19/2009 10:30:00*1.63263*1.63144*1.63284*1.63079
03/19/2009 10:35:00*1.63144*1.63163*1.63314*1.63084
03/19/2009 10:40:00*1.63163*1.63332*1.63446*1.63148
03/19/2009 10:45:00*1.63332*1.63429*1.63429*1.63223
03/19/2009 10:50:00*1.63429*1.63434*1.6345*1.63308
03/19/2009 10:55:00*1.63434*1.63516*1.63523*1.63279
03/19/2009 11:00:00*1.63516*1.63327*1.63606*1.63234
03/19/2009 11:05:00*1.63327*1.63434*1.63523*1.63267
03/19/2009 11:10:00*1.63434*1.63394*1.63491*1.63329
03/19/2009 11:15:00*1.63394*1.63344*1.63454*1.63239
03/19/2009 11:20:00*1.63344*1.63313*1.63369*1.63149
03/19/2009 11:25:00*1.63313*1.63379*1.63454*1.63313
03/19/2009 11:30:00*1.63379*1.63419*1.63506*1.63374
03/19/2009 11:35:00*1.63419*1.63069*1.63439*1.63034
03/19/2009 11:40:00*1.63069*1.63098*1.63175*1.6303
03/19/2009 11:45:00*1.63098*1.62885*1.63101*1.62874
03/19/2009 11:50:00*1.62885*1.62824*1.62919*1.62456
03/19/2009 11:55:00*1.62824*1.63024*1.63096*1.62674
03/19/2009 12:00:00*1.63024*1.63099*1.63179*1.62849
03/19/2009 12:05:00*1.63099*1.63284*1.63294*1.63079
03/19/2009 12:10:00*1.63284*1.63184*1.63376*1.63154
03/19/2009 12:15:00*1.63184*1.63296*1.63309*1.63084
03/19/2009 12:20:00*1.63296*1.63387*1.63546*1.63185
03/19/2009 12:25:00*1.63387*1.63374*1.63395*1.63289
03/19/2009 12:30:00*1.63374*1.63428*1.63449*1.63324
03/19/2009 12:35:00*1.63428*1.63319*1.63464*1.63224
03/19/2009 12:40:00*1.63319*1.63242*1.63334*1.63219
03/19/2009 12:45:00*1.63242*1.63299*1.63314*1.63195
03/19/2009 12:50:00*1.63299*1.63219*1.63339*1.63199
03/19/2009 12:55:00*1.63219*1.63249*1.63254*1.63154
03/19/2009 13:00:00*1.63249*1.63094*1.63301*1.63074
03/19/2009 13:05:00*1.63094*1.63609*1.63664*1.63068
03/19/2009 13:10:00*1.63609*1.63754*1.63783*1.63605
03/19/2009 13:15:00*1.63754*1.63724*1.63814*1.63664
03/19/2009 13:20:00*1.63724*1.63689*1.63749*1.63579
03/19/2009 13:25:00*1.63689*1.63129*1.63719*1.63034
03/19/2009 13:30:00*1.63129*1.6313*1.63394*1.63077
03/19/2009 13:35:00*1.6313*1.62989*1.63186*1.62928
03/19/2009 13:40:00*1.62989*1.62894*1.63004*1.62844
03/19/2009 13:45:00*1.62894*1.62996*1.63114*1.62799
03/19/2009 13:50:00*1.62996*1.63171*1.63184*1.62959
03/19/2009 13:55:00*1.63171*1.63248*1.63275*1.63069
03/19/2009 14:00:00*1.63248*1.63379*1.63484*1.63247
03/19/2009 14:05:00*1.63379*1.63419*1.63449*1.63224
03/19/2009 14:10:00*1.63419*1.63394*1.63534*1.63379
03/19/2009 14:15:00*1.63394*1.63379*1.63444*1.63313
03/19/2009 14:20:00*1.63379*1.63324*1.63389*1.63208
03/19/2009 14:25:00*1.63324*1.63309*1.63347*1.63214
03/19/2009 14:30:00*1.63309*1.63364*1.63414*1.63294
03/19/2009 14:35:00*1.63364*1.63373*1.63411*1.63319
03/19/2009 14:40:00*1.63373*1.63384*1.63434*1.63354
03/19/2009 14:45:00*1.63384*1.63254*1.63414*1.63159
03/19/2009 14:50:00*1.63254*1.63209*1.63304*1.63139
03/19/2009 14:55:00*1.63209*1.63004*1.63219*1.62999
03/19/2009 15:00:00*1.63004*1.63169*1.63237*1.62914
03/19/2009 15:05:00*1.63169*1.63299*1.63304*1.63129
03/19/2009 15:10:00*1.63299*1.63234*1.63299*1.63169
03/19/2009 15:15:00*1.63234*1.63134*1.63263*1.63114
03/19/2009 15:20:00*1.63134*1.63169*1.63269*1.63134
03/19/2009 15:25:00*1.63169*1.63254*1.63271*1.63149
03/19/2009 15:30:00*1.63254*1.63189*1.63264*1.63174
03/19/2009 15:35:00*1.63189*1.63124*1.63214*1.63059
03/19/2009 15:40:00*1.63124*1.63254*1.63327*1.63124
03/19/2009 15:45:00*1.63254*1.63099*1.63274*1.63054
03/19/2009 15:50:00*1.63099*1.63019*1.63149*1.62984
03/19/2009 15:55:00*1.63019*1.63064*1.63079*1.63014
03/19/2009 16:00:00*1.63064*1.63138*1.63191*1.63041
03/19/2009 16:05:00*1.63138*1.63034*1.63138*1.62961
03/19/2009 16:10:00*1.63034*1.63031*1.63057*1.63019
03/19/2009 16:15:00*1.63031*1.63044*1.63074*1.63031
03/19/2009 16:20:00*1.63044*1.62929*1.63074*1.62919
03/19/2009 16:25:00*1.62929*1.63036*1.63059*1.62929
03/19/2009 16:30:00*1.63036*1.63109*1.6315*1.62964
03/19/2009 16:35:00*1.63109*1.63034*1.63124*1.63002
03/19/2009 16:40:00*1.63034*1.6298*1.63034*1.62822
03/19/2009 16:45:00*1.6298*1.63017*1.63029*1.62886
03/19/2009 16:50:00*1.63017*1.63*1.63043*1.62979
03/19/2009 16:55:00*1.63*1.62949*1.63029*1.62949
03/19/2009 17:00:00*1.62949*1.62969*1.62999*1.62884
