03/17/2009 17:05:00*1.65904*1.65977*1.66046*1.65899
03/17/2009 17:10:00*1.65977*1.6604*1.66043*1.65939
03/17/2009 17:15:00*1.6604*1.66023*1.66102*1.65985
03/17/2009 17:20:00*1.66023*1.66002*1.66034*1.65977
03/17/2009 17:25:00*1.66002*1.66047*1.66053*1.65999
03/17/2009 17:30:00*1.66047*1.6611*1.66194*1.66047
03/17/2009 17:35:00*1.6611*1.6603*1.6611*1.66019
03/17/2009 17:40:00*1.6603*1.66039*1.66049*1.65909
03/17/2009 17:45:00*1.66039*1.66029*1.66039*1.65924
03/17/2009 17:50:00*1.66029*1.65989*1.66029*1.65981
03/17/2009 17:55:00*1.65989*1.65969*1.65989*1.65969
03/17/2009 18:00:00*1.65969*1.66004*1.66009*1.65863
03/17/2009 18:05:00*1.66004*1.65922*1.66004*1.65844
03/17/2009 18:10:00*1.65922*1.65944*1.65949*1.65819
03/17/2009 18:15:00*1.65944*1.65904*1.65959*1.65879
03/17/2009 18:20:00*1.65904*1.65949*1.65962*1.65884
03/17/2009 18:25:00*1.65949*1.65919*1.65971*1.65909
03/17/2009 18:30:00*1.65919*1.65904*1.65934*1.65879
03/17/2009 18:35:00*1.65904*1.65939*1.6596*1.65897
03/17/2009 18:40:00*1.65939*1.65934*1.66014*1.65854
03/17/2009 18:45:00*1.65934*1.65964*1.65999*1.65914
03/17/2009 18:50:00*1.65964*1.65944*1.65999*1.65939
03/17/2009 18:55:00*1.65944*1.65904*1.65952*1.65842
03/17/2009 19:00:00*1.65904*1.65924*1.65924*1.65879
03/17/2009 19:05:00*1.65924*1.65904*1.65967*1.65904
03/17/2009 19:10:00*1.65904*1.65929*1.65974*1.65859
03/17/2009 19:15:00*1.65929*1.65919*1.65974*1.65904
03/17/2009 19:20:00*1.65919*1.66169*1.66239*1.65887
03/17/2009 19:25:00*1.66169*1.66059*1.66174*1.65942
03/17/2009 19:30:00*1.66059*1.66034*1.6609*1.65934
03/17/2009 19:35:00*1.66034*1.66004*1.66065*1.65904
03/17/2009 19:40:00*1.66004*1.66044*1.66054*1.65934
03/17/2009 19:45:00*1.66044*1.66079*1.66104*1.65982
03/17/2009 19:50:00*1.66079*1.66074*1.66079*1.66005
03/17/2009 19:55:00*1.66074*1.65995*1.66094*1.65978
03/17/2009 20:00:00*1.65995*1.65959*1.65995*1.65849
03/17/2009 20:05:00*1.65959*1.65954*1.65994*1.65829
03/17/2009 20:10:00*1.65954*1.66088*1.66169*1.65949
03/17/2009 20:15:00*1.66088*1.65914*1.66088*1.65904
03/17/2009 20:20:00*1.65914*1.65909*1.6597*1.65904
03/17/2009 20:25:00*1.65909*1.65919*1.65939*1.65909
03/17/2009 20:30:00*1.65919*1.65939*1.66006*1.65904
03/17/2009 20:35:00*1.65939*1.65964*1.65999*1.65939
03/17/2009 20:40:00*1.65964*1.65969*1.66024*1.65949
03/17/2009 20:45:00*1.65969*1.65989*1.65989*1.6596
03/17/2009 20:50:00*1.65989*1.66024*1.66094*1.65944
03/17/2009 20:55:00*1.66024*1.66011*1.66144*1.65881
03/17/2009 21:00:00*1.66011*1.65964*1.66074*1.65909
03/17/2009 21:05:00*1.65964*1.66009*1.66074*1.65954
03/17/2009 21:10:00*1.66009*1.65914*1.66009*1.65894
03/17/2009 21:15:00*1.65914*1.65927*1.66004*1.65889
03/17/2009 21:20:00*1.65927*1.65944*1.6601*1.65889
03/17/2009 21:25:00*1.65944*1.65899*1.65951*1.65889
03/17/2009 21:30:00*1.65899*1.65864*1.65949*1.65854
03/17/2009 21:35:00*1.65864*1.65874*1.65904*1.65834
03/17/2009 21:40:00*1.65874*1.65874*1.65924*1.65849
03/17/2009 21:45:00*1.65874*1.65979*1.65979*1.65864
03/17/2009 21:50:00*1.65979*1.65996*1.6604*1.65944
03/17/2009 21:55:00*1.65996*1.66034*1.66061*1.65996
03/17/2009 22:00:00*1.66034*1.6595*1.66034*1.65923
03/17/2009 22:05:00*1.6595*1.6593*1.65966*1.65884
03/17/2009 22:10:00*1.6593*1.6593*1.66005*1.65889
03/17/2009 22:15:00*1.6593*1.6598*1.66007*1.65928
03/17/2009 22:20:00*1.6598*1.65899*1.66019*1.65894
03/17/2009 22:25:00*1.65899*1.65919*1.65928*1.65849
03/17/2009 22:30:00*1.65919*1.65879*1.65931*1.65858
03/17/2009 22:35:00*1.65879*1.65859*1.65899*1.65839
03/17/2009 22:40:00*1.65859*1.65855*1.65864*1.65839
03/17/2009 22:45:00*1.65855*1.65848*1.65882*1.65789
03/17/2009 22:50:00*1.65848*1.65629*1.65848*1.65584
03/17/2009 22:55:00*1.65629*1.65627*1.65674*1.65594
03/17/2009 23:00:00*1.65627*1.65709*1.65724*1.65627
03/17/2009 23:05:00*1.65709*1.65704*1.65734*1.65664
03/17/2009 23:10:00*1.65704*1.65759*1.65764*1.65704
03/17/2009 23:15:00*1.65759*1.65734*1.6576*1.65701
03/17/2009 23:20:00*1.65734*1.65649*1.65734*1.65634
03/17/2009 23:25:00*1.65649*1.65704*1.65719*1.65644
03/17/2009 23:30:00*1.65704*1.65569*1.65709*1.65519
03/17/2009 23:35:00*1.65569*1.6543*1.65576*1.65372
03/17/2009 23:40:00*1.6543*1.65504*1.65558*1.65392
03/17/2009 23:45:00*1.65504*1.65502*1.65539*1.65438
03/17/2009 23:50:00*1.65502*1.65515*1.65576*1.65494
03/17/2009 23:55:00*1.65515*1.65451*1.65535*1.65432
03/18/2009 00:00:00*1.65451*1.65474*1.65549*1.65444
03/18/2009 00:05:00*1.65474*1.65534*1.65635*1.65474
03/18/2009 00:10:00*1.65534*1.65598*1.65619*1.65529
03/18/2009 00:15:00*1.65598*1.6557*1.65615*1.65544
03/18/2009 00:20:00*1.6557*1.65584*1.65623*1.65536
03/18/2009 00:25:00*1.65584*1.65574*1.65584*1.65514
03/18/2009 00:30:00*1.65574*1.65637*1.65656*1.65569
03/18/2009 00:35:00*1.65637*1.65607*1.65675*1.6559
03/18/2009 00:40:00*1.65607*1.65634*1.65675*1.65559
03/18/2009 00:45:00*1.65634*1.65556*1.65634*1.65534
03/18/2009 00:50:00*1.65556*1.65584*1.65589*1.65544
03/18/2009 00:55:00*1.65584*1.65578*1.65634*1.65544
03/18/2009 01:00:00*1.65578*1.65579*1.65664*1.65544
03/18/2009 01:05:00*1.65579*1.65574*1.65664*1.65549
03/18/2009 01:10:00*1.65574*1.65589*1.65634*1.65569
03/18/2009 01:15:00*1.65589*1.65599*1.65634*1.65579
03/18/2009 01:20:00*1.65599*1.65585*1.65646*1.65585
03/18/2009 01:25:00*1.65585*1.65611*1.65644*1.65579
03/18/2009 01:30:00*1.65611*1.65614*1.6564*1.65599
03/18/2009 01:35:00*1.65614*1.65649*1.65672*1.65599
03/18/2009 01:40:00*1.65649*1.65709*1.65767*1.65624
03/18/2009 01:45:00*1.65709*1.65695*1.65762*1.65644
03/18/2009 01:50:00*1.65695*1.65707*1.65775*1.65685
03/18/2009 01:55:00*1.65707*1.65749*1.65759*1.65704
03/18/2009 02:00:00*1.65749*1.65724*1.65774*1.65714
03/18/2009 02:05:00*1.65724*1.65699*1.65724*1.65679
03/18/2009 02:10:00*1.65699*1.65694*1.65724*1.65674
03/18/2009 02:15:00*1.65694*1.65754*1.65764*1.65675
03/18/2009 02:20:00*1.65754*1.65724*1.65769*1.65694
03/18/2009 02:25:00*1.65724*1.65724*1.65744*1.65714
03/18/2009 02:30:00*1.65724*1.65654*1.65739*1.65639
03/18/2009 02:35:00*1.65654*1.65734*1.65774*1.65654
03/18/2009 02:40:00*1.65734*1.65719*1.65749*1.65602
03/18/2009 02:45:00*1.65719*1.65743*1.65818*1.65704
03/18/2009 02:50:00*1.65743*1.65775*1.65815*1.65696
03/18/2009 02:55:00*1.65775*1.65709*1.65819*1.65532
03/18/2009 03:00:00*1.65709*1.65619*1.65819*1.65619
03/18/2009 03:05:00*1.65619*1.65779*1.65838*1.65564
03/18/2009 03:10:00*1.65779*1.65759*1.65889*1.65729
03/18/2009 03:15:00*1.65759*1.65699*1.65815*1.65689
03/18/2009 03:20:00*1.65699*1.65702*1.65788*1.65681
03/18/2009 03:25:00*1.65702*1.65577*1.65723*1.65565
03/18/2009 03:30:00*1.65577*1.65339*1.65583*1.65238
03/18/2009 03:35:00*1.65339*1.65258*1.65365*1.65169
03/18/2009 03:40:00*1.65258*1.65133*1.65279*1.65104
03/18/2009 03:45:00*1.65133*1.65148*1.65161*1.64989
03/18/2009 03:50:00*1.65148*1.6489*1.65175*1.64836
03/18/2009 03:55:00*1.6489*1.64914*1.64956*1.64664
03/18/2009 04:00:00*1.64914*1.64959*1.64981*1.64844
03/18/2009 04:05:00*1.64959*1.64849*1.64987*1.64824
03/18/2009 04:10:00*1.64849*1.64959*1.6502*1.64849
03/18/2009 04:15:00*1.64959*1.64604*1.64985*1.64551
03/18/2009 04:20:00*1.64604*1.64716*1.64778*1.64604
03/18/2009 04:25:00*1.64716*1.64655*1.6477*1.64584
03/18/2009 04:30:00*1.64655*1.64824*1.64831*1.64642
03/18/2009 04:35:00*1.64824*1.64758*1.64852*1.64634
03/18/2009 04:40:00*1.64758*1.64705*1.64775*1.64694
03/18/2009 04:45:00*1.64705*1.64694*1.64727*1.64528
03/18/2009 04:50:00*1.64694*1.64575*1.64709*1.64481
03/18/2009 04:55:00*1.64575*1.64469*1.64614*1.6432
03/18/2009 05:00:00*1.64469*1.64509*1.64526*1.64409
03/18/2009 05:05:00*1.64509*1.64494*1.64629*1.64434
03/18/2009 05:10:00*1.64494*1.64512*1.64594*1.64444
03/18/2009 05:15:00*1.64512*1.64419*1.64533*1.64394
03/18/2009 05:20:00*1.64419*1.64319*1.64444*1.64236
03/18/2009 05:25:00*1.64319*1.64149*1.64319*1.64149
03/18/2009 05:30:00*1.64149*1.64244*1.64314*1.64106
03/18/2009 05:35:00*1.64244*1.63564*1.64249*1.63259
03/18/2009 05:40:00*1.63564*1.63654*1.63664*1.63319
03/18/2009 05:45:00*1.63654*1.63754*1.63949*1.63649
03/18/2009 05:50:00*1.63754*1.63772*1.63845*1.63704
03/18/2009 05:55:00*1.63772*1.63707*1.63842*1.63609
03/18/2009 06:00:00*1.63707*1.63744*1.63864*1.63589
03/18/2009 06:05:00*1.63744*1.63644*1.63809*1.63624
03/18/2009 06:10:00*1.63644*1.63529*1.63664*1.63423
03/18/2009 06:15:00*1.63529*1.63474*1.63599*1.63464
03/18/2009 06:20:00*1.63474*1.63414*1.63494*1.63289
03/18/2009 06:25:00*1.63414*1.63539*1.63557*1.63347
03/18/2009 06:30:00*1.63539*1.63385*1.63544*1.63331
03/18/2009 06:35:00*1.63385*1.63273*1.634*1.63243
03/18/2009 06:40:00*1.63273*1.63029*1.63373*1.62975
03/18/2009 06:45:00*1.63029*1.63044*1.63103*1.62994
03/18/2009 06:50:00*1.63044*1.62742*1.63079*1.62715
03/18/2009 06:55:00*1.62742*1.62739*1.62836*1.62684
03/18/2009 07:00:00*1.62739*1.63027*1.63027*1.62739
03/18/2009 07:05:00*1.63027*1.63159*1.63254*1.62986
03/18/2009 07:10:00*1.63159*1.63269*1.63303*1.63084
03/18/2009 07:15:00*1.63269*1.63337*1.63368*1.63239
03/18/2009 07:20:00*1.63337*1.6323*1.63344*1.63229
03/18/2009 07:25:00*1.6323*1.63239*1.63266*1.63208
03/18/2009 07:30:00*1.63239*1.63319*1.63345*1.63219
03/18/2009 07:35:00*1.63319*1.63329*1.63373*1.63277
03/18/2009 07:40:00*1.63329*1.63334*1.63343*1.63304
03/18/2009 07:45:00*1.63334*1.63182*1.63349*1.63174
03/18/2009 07:50:00*1.63182*1.63154*1.63209*1.63129
03/18/2009 07:55:00*1.63154*1.63122*1.63259*1.63114
03/18/2009 08:00:00*1.63122*1.63111*1.63209*1.63079
03/18/2009 08:05:00*1.63111*1.63269*1.63317*1.63079
03/18/2009 08:10:00*1.63269*1.63254*1.63377*1.63154
03/18/2009 08:15:00*1.63254*1.62994*1.6326*1.6289
03/18/2009 08:20:00*1.62994*1.63024*1.63194*1.62909
03/18/2009 08:25:00*1.63024*1.62919*1.63075*1.62775
03/18/2009 08:30:00*1.62919*1.62964*1.63056*1.62809
03/18/2009 08:35:00*1.62964*1.62994*1.6329*1.62694
03/18/2009 08:40:00*1.62994*1.62934*1.63046*1.62834
03/18/2009 08:45:00*1.62934*1.63014*1.63058*1.62824
03/18/2009 08:50:00*1.63014*1.62951*1.63146*1.62843
03/18/2009 08:55:00*1.62951*1.63004*1.63045*1.62846
03/18/2009 09:00:00*1.63004*1.63289*1.63341*1.62989
03/18/2009 09:05:00*1.63289*1.63272*1.63359*1.63171
03/18/2009 09:10:00*1.63272*1.63172*1.63304*1.63169
03/18/2009 09:15:00*1.63172*1.63291*1.63303*1.63114
03/18/2009 09:20:00*1.63291*1.63225*1.63307*1.63124
03/18/2009 09:25:00*1.63225*1.63247*1.63319*1.63184
03/18/2009 09:30:00*1.63247*1.63149*1.63348*1.63119
03/18/2009 09:35:00*1.63149*1.63224*1.63289*1.63134
03/18/2009 09:40:00*1.63224*1.63181*1.63251*1.63121
03/18/2009 09:45:00*1.63181*1.63141*1.63196*1.63094
03/18/2009 09:50:00*1.63141*1.63064*1.6318*1.6305
03/18/2009 09:55:00*1.63064*1.63081*1.63166*1.63049
03/18/2009 10:00:00*1.63081*1.63064*1.63108*1.62951
03/18/2009 10:05:00*1.63064*1.63064*1.63129*1.62939
03/18/2009 10:10:00*1.63064*1.62784*1.63094*1.62764
03/18/2009 10:15:00*1.62784*1.62919*1.62946*1.62654
03/18/2009 10:20:00*1.62919*1.6288*1.62976*1.62854
03/18/2009 10:25:00*1.6288*1.6283*1.62924*1.62824
03/18/2009 10:30:00*1.6283*1.62894*1.62909*1.628
03/18/2009 10:35:00*1.62894*1.63019*1.63026*1.62869
03/18/2009 10:40:00*1.63019*1.62959*1.63094*1.62903
03/18/2009 10:45:00*1.62959*1.62844*1.63*1.62819
03/18/2009 10:50:00*1.62844*1.62874*1.62901*1.62809
03/18/2009 10:55:00*1.62874*1.62937*1.62955*1.62834
03/18/2009 11:00:00*1.62937*1.62939*1.62979*1.62844
03/18/2009 11:05:00*1.62939*1.63011*1.63029*1.62929
03/18/2009 11:10:00*1.63011*1.63019*1.63054*1.62984
03/18/2009 11:15:00*1.63019*1.63089*1.63148*1.62991
03/18/2009 11:20:00*1.63089*1.63071*1.63139*1.63019
03/18/2009 11:25:00*1.63071*1.63044*1.63102*1.63024
03/18/2009 11:30:00*1.63044*1.63029*1.63106*1.63009
03/18/2009 11:35:00*1.63029*1.62959*1.63077*1.62935
03/18/2009 11:40:00*1.62959*1.63079*1.63079*1.62945
03/18/2009 11:45:00*1.63079*1.63192*1.63216*1.62974
03/18/2009 11:50:00*1.63192*1.63133*1.63332*1.63014
03/18/2009 11:55:00*1.63133*1.63111*1.63314*1.63079
03/18/2009 12:00:00*1.63111*1.62999*1.63139*1.62927
03/18/2009 12:05:00*1.62999*1.63103*1.63142*1.62969
03/18/2009 12:10:00*1.63103*1.63034*1.63121*1.63034
03/18/2009 12:15:00*1.63034*1.63049*1.63108*1.62939
03/18/2009 12:20:00*1.63049*1.6311*1.63183*1.63039
03/18/2009 12:25:00*1.6311*1.63044*1.63138*1.63029
03/18/2009 12:30:00*1.63044*1.63039*1.631*1.62933
03/18/2009 12:35:00*1.63039*1.63164*1.63184*1.62994
03/18/2009 12:40:00*1.63164*1.63164*1.63244*1.63124
03/18/2009 12:45:00*1.63164*1.63164*1.63194*1.63039
03/18/2009 12:50:00*1.63164*1.63224*1.63248*1.63136
03/18/2009 12:55:00*1.63224*1.63164*1.63254*1.63099
03/18/2009 13:00:00*1.63164*1.63183*1.63209*1.63094
03/18/2009 13:05:00*1.63183*1.63104*1.63199*1.63064
03/18/2009 13:10:00*1.63104*1.63008*1.63134*1.63004
03/18/2009 13:15:00*1.63008*1.63062*1.63088*1.62989
03/18/2009 13:20:00*1.63062*1.62954*1.63114*1.62939
03/18/2009 13:25:00*1.62954*1.62818*1.62959*1.62686
03/18/2009 13:30:00*1.62818*1.6284*1.62923*1.62794
03/18/2009 13:35:00*1.6284*1.62764*1.62849*1.62724
03/18/2009 13:40:00*1.62764*1.62655*1.62774*1.62577
03/18/2009 13:45:00*1.62655*1.62704*1.62719*1.62549
03/18/2009 13:50:00*1.62704*1.62689*1.62755*1.62654
03/18/2009 13:55:00*1.62689*1.62849*1.62849*1.62654
03/18/2009 14:00:00*1.62849*1.62846*1.62883*1.62749
03/18/2009 14:05:00*1.62846*1.62724*1.62896*1.62669
03/18/2009 14:10:00*1.62724*1.62731*1.62779*1.62639
03/18/2009 14:15:00*1.62731*1.62757*1.62869*1.62504
03/18/2009 14:20:00*1.62757*1.62019*1.62897*1.6056
03/18/2009 14:25:00*1.62019*1.62492*1.62613*1.61673
03/18/2009 14:30:00*1.62492*1.62225*1.62739*1.6183
03/18/2009 14:35:00*1.62225*1.62839*1.62923*1.61951
03/18/2009 14:40:00*1.62839*1.62916*1.63185*1.62669
03/18/2009 14:45:00*1.62916*1.62805*1.63152*1.62696
03/18/2009 14:50:00*1.62805*1.62473*1.62935*1.62424
03/18/2009 14:55:00*1.62473*1.62625*1.62799*1.62334
03/18/2009 15:00:00*1.62625*1.62643*1.6267*1.62341
03/18/2009 15:05:00*1.62643*1.62419*1.62716*1.62241
03/18/2009 15:10:00*1.62419*1.62595*1.62679*1.62227
03/18/2009 15:15:00*1.62595*1.6262*1.62687*1.62256
03/18/2009 15:20:00*1.6262*1.62552*1.62786*1.62408
03/18/2009 15:25:00*1.62552*1.62399*1.62601*1.62363
03/18/2009 15:30:00*1.62399*1.62575*1.62606*1.62383
03/18/2009 15:35:00*1.62575*1.62545*1.62729*1.62484
03/18/2009 15:40:00*1.62545*1.62543*1.62736*1.625
03/18/2009 15:45:00*1.62543*1.62569*1.62607*1.62457
03/18/2009 15:50:00*1.62569*1.62517*1.62625*1.62335
03/18/2009 15:55:00*1.62517*1.62527*1.62652*1.62482
03/18/2009 16:00:00*1.62527*1.62691*1.62935*1.62508
03/18/2009 16:05:00*1.62691*1.62528*1.62737*1.62505
03/18/2009 16:10:00*1.62528*1.62607*1.62711*1.6248
03/18/2009 16:15:00*1.62607*1.62872*1.62896*1.62598
03/18/2009 16:20:00*1.62872*1.62874*1.62944*1.62597
03/18/2009 16:25:00*1.62874*1.62993*1.63031*1.62773
03/18/2009 16:30:00*1.62993*1.62904*1.62993*1.62807
03/18/2009 16:35:00*1.62904*1.62776*1.62933*1.62724
03/18/2009 16:40:00*1.62776*1.62856*1.62887*1.62659
03/18/2009 16:45:00*1.62856*1.62736*1.62899*1.62684
03/18/2009 16:50:00*1.62736*1.62739*1.62837*1.62609
03/18/2009 16:55:00*1.62739*1.62492*1.6281*1.62492
03/18/2009 17:00:00*1.62492*1.62829*1.62829*1.62441
