03/16/2009 17:05:00*1.66604*1.66544*1.66654*1.66538
03/16/2009 17:10:00*1.66544*1.66519*1.66544*1.66464
03/16/2009 17:15:00*1.66519*1.66499*1.66519*1.66444
03/16/2009 17:20:00*1.66499*1.66499*1.66554*1.66469
03/16/2009 17:25:00*1.66499*1.66531*1.66554*1.66474
03/16/2009 17:30:00*1.66531*1.66494*1.66679*1.66483
03/16/2009 17:35:00*1.66494*1.66552*1.6658*1.6646
03/16/2009 17:40:00*1.66552*1.66609*1.66673*1.66552
03/16/2009 17:45:00*1.66609*1.66664*1.66679*1.66599
03/16/2009 17:50:00*1.66664*1.66634*1.66664*1.66557
03/16/2009 17:55:00*1.66634*1.66719*1.66806*1.6662
03/16/2009 18:00:00*1.66719*1.66647*1.66719*1.66604
03/16/2009 18:05:00*1.66647*1.66643*1.66659*1.66608
03/16/2009 18:10:00*1.66643*1.66629*1.66643*1.66629
03/16/2009 18:15:00*1.66629*1.66599*1.66674*1.66564
03/16/2009 18:20:00*1.66599*1.66609*1.66609*1.66574
03/16/2009 18:25:00*1.66609*1.66629*1.66654*1.66609
03/16/2009 18:30:00*1.66629*1.66734*1.66804*1.66629
03/16/2009 18:35:00*1.66734*1.66734*1.66789*1.66729
03/16/2009 18:40:00*1.66734*1.66719*1.66803*1.66569
03/16/2009 18:45:00*1.66719*1.66679*1.66719*1.66636
03/16/2009 18:50:00*1.66679*1.66714*1.66744*1.66639
03/16/2009 18:55:00*1.66714*1.66678*1.66729*1.66655
03/16/2009 19:00:00*1.66678*1.66789*1.66809*1.66661
03/16/2009 19:05:00*1.66789*1.66789*1.66804*1.66739
03/16/2009 19:10:00*1.66789*1.66759*1.66789*1.66725
03/16/2009 19:15:00*1.66759*1.66719*1.66769*1.66679
03/16/2009 19:20:00*1.66719*1.66654*1.66729*1.66624
03/16/2009 19:25:00*1.66654*1.66684*1.66704*1.66644
03/16/2009 19:30:00*1.66684*1.66739*1.66789*1.66619
03/16/2009 19:35:00*1.66739*1.66769*1.66799*1.66621
03/16/2009 19:40:00*1.66769*1.66684*1.66789*1.66679
03/16/2009 19:45:00*1.66684*1.66704*1.66704*1.66644
03/16/2009 19:50:00*1.66704*1.66679*1.66739*1.66667
03/16/2009 19:55:00*1.66679*1.66709*1.66784*1.66654
03/16/2009 20:00:00*1.66709*1.66709*1.66769*1.66685
03/16/2009 20:05:00*1.66709*1.66699*1.66723*1.66594
03/16/2009 20:10:00*1.66699*1.66694*1.66714*1.66649
03/16/2009 20:15:00*1.66694*1.66811*1.66841*1.66689
03/16/2009 20:20:00*1.66811*1.66809*1.66869*1.66769
03/16/2009 20:25:00*1.66809*1.66859*1.66864*1.66794
03/16/2009 20:30:00*1.66859*1.66764*1.66859*1.66749
03/16/2009 20:35:00*1.66764*1.66804*1.66879*1.66759
03/16/2009 20:40:00*1.66804*1.66824*1.66894*1.66737
03/16/2009 20:45:00*1.66824*1.66774*1.66899*1.66736
03/16/2009 20:50:00*1.66774*1.66854*1.66886*1.66744
03/16/2009 20:55:00*1.66854*1.66764*1.66917*1.66764
03/16/2009 21:00:00*1.66764*1.66809*1.66839*1.66709
03/16/2009 21:05:00*1.66809*1.66769*1.66854*1.66748
03/16/2009 21:10:00*1.66769*1.66809*1.66819*1.66734
03/16/2009 21:15:00*1.66809*1.66859*1.66859*1.66734
03/16/2009 21:20:00*1.66859*1.66869*1.66934*1.66804
03/16/2009 21:25:00*1.66869*1.66809*1.66944*1.66749
03/16/2009 21:30:00*1.66809*1.66934*1.66969*1.66744
03/16/2009 21:35:00*1.66934*1.66921*1.66965*1.66855
03/16/2009 21:40:00*1.66921*1.66969*1.67*1.66829
03/16/2009 21:45:00*1.66969*1.66919*1.66974*1.66854
03/16/2009 21:50:00*1.66919*1.66854*1.66934*1.6678
03/16/2009 21:55:00*1.66854*1.66874*1.66934*1.66814
03/16/2009 22:00:00*1.66874*1.66899*1.66899*1.66819
03/16/2009 22:05:00*1.66899*1.66979*1.67019*1.66894
03/16/2009 22:10:00*1.66979*1.66999*1.66999*1.66969
03/16/2009 22:15:00*1.66999*1.67024*1.67029*1.66914
03/16/2009 22:20:00*1.67024*1.67049*1.67079*1.66949
03/16/2009 22:25:00*1.67049*1.67099*1.67111*1.67014
03/16/2009 22:30:00*1.67099*1.66949*1.67114*1.66944
03/16/2009 22:35:00*1.66949*1.66965*1.66994*1.6686
03/16/2009 22:40:00*1.66965*1.66914*1.67044*1.66899
03/16/2009 22:45:00*1.66914*1.66934*1.66965*1.66909
03/16/2009 22:50:00*1.66934*1.66909*1.67009*1.66909
03/16/2009 22:55:00*1.66909*1.66879*1.66949*1.66859
03/16/2009 23:00:00*1.66879*1.66954*1.66969*1.66879
03/16/2009 23:05:00*1.66954*1.66924*1.66972*1.669
03/16/2009 23:10:00*1.66924*1.66934*1.66934*1.66908
03/16/2009 23:15:00*1.66934*1.67004*1.67029*1.66914
03/16/2009 23:20:00*1.67004*1.67069*1.67181*1.66989
03/16/2009 23:25:00*1.67069*1.67039*1.67069*1.66885
03/16/2009 23:30:00*1.67039*1.67104*1.67139*1.67029
03/16/2009 23:35:00*1.67104*1.67124*1.67169*1.67104
03/16/2009 23:40:00*1.67124*1.67124*1.67144*1.67119
03/16/2009 23:45:00*1.67124*1.67049*1.67139*1.66861
03/16/2009 23:50:00*1.67049*1.67079*1.67089*1.67029
03/16/2009 23:55:00*1.67079*1.67174*1.67189*1.67054
03/17/2009 00:00:00*1.67174*1.67149*1.67174*1.67124
03/17/2009 00:05:00*1.67149*1.67212*1.67212*1.67134
03/17/2009 00:10:00*1.67212*1.67199*1.67216*1.67199
03/17/2009 00:15:00*1.67199*1.67244*1.67269*1.67194
03/17/2009 00:20:00*1.67244*1.67189*1.67244*1.67174
03/17/2009 00:25:00*1.67189*1.67184*1.67229*1.67179
03/17/2009 00:30:00*1.67184*1.67194*1.6726*1.67139
03/17/2009 00:35:00*1.67194*1.67034*1.67239*1.66944
03/17/2009 00:40:00*1.67034*1.67089*1.67089*1.67019
03/17/2009 00:45:00*1.67089*1.6714*1.67144*1.67079
03/17/2009 00:50:00*1.6714*1.67084*1.67147*1.67055
03/17/2009 00:55:00*1.67084*1.67089*1.67114*1.67059
03/17/2009 01:00:00*1.67089*1.67094*1.67161*1.67074
03/17/2009 01:05:00*1.67094*1.67104*1.67124*1.67094
03/17/2009 01:10:00*1.67104*1.67089*1.67119*1.67029
03/17/2009 01:15:00*1.67089*1.67059*1.67099*1.67044
03/17/2009 01:20:00*1.67059*1.67089*1.67099*1.66984
03/17/2009 01:25:00*1.67089*1.67264*1.67279*1.67084
03/17/2009 01:30:00*1.67264*1.67189*1.67274*1.67184
03/17/2009 01:35:00*1.67189*1.67199*1.67235*1.67159
03/17/2009 01:40:00*1.67199*1.67309*1.67384*1.67139
03/17/2009 01:45:00*1.67309*1.67254*1.67364*1.67109
03/17/2009 01:50:00*1.67254*1.67231*1.67309*1.67184
03/17/2009 01:55:00*1.67231*1.67055*1.67249*1.67044
03/17/2009 02:00:00*1.67055*1.67039*1.67126*1.66979
03/17/2009 02:05:00*1.67039*1.67078*1.67204*1.67019
03/17/2009 02:10:00*1.67078*1.67009*1.67171*1.66984
03/17/2009 02:15:00*1.67009*1.67209*1.67235*1.66999
03/17/2009 02:20:00*1.67209*1.67209*1.6731*1.67174
03/17/2009 02:25:00*1.67209*1.67264*1.67379*1.672
03/17/2009 02:30:00*1.67264*1.67244*1.67363*1.67089
03/17/2009 02:35:00*1.67244*1.67154*1.67289*1.67044
03/17/2009 02:40:00*1.67154*1.67082*1.67297*1.67066
03/17/2009 02:45:00*1.67082*1.67224*1.6724*1.67078
03/17/2009 02:50:00*1.67224*1.67254*1.67417*1.67224
03/17/2009 02:55:00*1.67254*1.67024*1.67259*1.66754
03/17/2009 03:00:00*1.67024*1.66839*1.67029*1.66769
03/17/2009 03:05:00*1.66839*1.66937*1.66992*1.66824
03/17/2009 03:10:00*1.66937*1.66822*1.66977*1.66815
03/17/2009 03:15:00*1.66822*1.66734*1.66896*1.66692
03/17/2009 03:20:00*1.66734*1.66721*1.66794*1.66674
03/17/2009 03:25:00*1.66721*1.66765*1.66765*1.66679
03/17/2009 03:30:00*1.66765*1.66802*1.66807*1.66694
03/17/2009 03:35:00*1.66802*1.66852*1.67023*1.66722
03/17/2009 03:40:00*1.66852*1.66969*1.66978*1.66824
03/17/2009 03:45:00*1.66969*1.66829*1.67044*1.66719
03/17/2009 03:50:00*1.66829*1.66699*1.6686*1.66649
03/17/2009 03:55:00*1.66699*1.66791*1.66819*1.66699
03/17/2009 04:00:00*1.66791*1.66603*1.66825*1.66584
03/17/2009 04:05:00*1.66603*1.66409*1.66685*1.66359
03/17/2009 04:10:00*1.66409*1.6646*1.66509*1.66409
03/17/2009 04:15:00*1.6646*1.66397*1.66469*1.66317
03/17/2009 04:20:00*1.66397*1.66424*1.66463*1.66254
03/17/2009 04:25:00*1.66424*1.66599*1.66599*1.66423
03/17/2009 04:30:00*1.66599*1.66539*1.66634*1.66504
03/17/2009 04:35:00*1.66539*1.66454*1.66586*1.66424
03/17/2009 04:40:00*1.66454*1.66622*1.66631*1.66434
03/17/2009 04:45:00*1.66622*1.66572*1.66651*1.66509
03/17/2009 04:50:00*1.66572*1.66574*1.6663*1.66519
03/17/2009 04:55:00*1.66574*1.66615*1.66636*1.66514
03/17/2009 05:00:00*1.66615*1.66234*1.66719*1.66234
03/17/2009 05:05:00*1.66234*1.66556*1.66569*1.66209
03/17/2009 05:10:00*1.66556*1.66304*1.66557*1.66279
03/17/2009 05:15:00*1.66304*1.66315*1.66374*1.66283
03/17/2009 05:20:00*1.66315*1.66259*1.66349*1.66232
03/17/2009 05:25:00*1.66259*1.66248*1.66288*1.6619
03/17/2009 05:30:00*1.66248*1.66374*1.66386*1.66244
03/17/2009 05:35:00*1.66374*1.66323*1.66375*1.66258
03/17/2009 05:40:00*1.66323*1.66346*1.66427*1.66299
03/17/2009 05:45:00*1.66346*1.66379*1.66458*1.66329
03/17/2009 05:50:00*1.66379*1.66351*1.66399*1.66335
03/17/2009 05:55:00*1.66351*1.66325*1.66411*1.66299
03/17/2009 06:00:00*1.66325*1.66359*1.66364*1.66224
03/17/2009 06:05:00*1.66359*1.66329*1.66441*1.66129
03/17/2009 06:10:00*1.66329*1.66414*1.66504*1.66312
03/17/2009 06:15:00*1.66414*1.66576*1.66618*1.66319
03/17/2009 06:20:00*1.66576*1.66399*1.66637*1.66319
03/17/2009 06:25:00*1.66399*1.66389*1.66469*1.66344
03/17/2009 06:30:00*1.66389*1.66371*1.66435*1.66309
03/17/2009 06:35:00*1.66371*1.66443*1.66493*1.66371
03/17/2009 06:40:00*1.66443*1.66422*1.66448*1.66389
03/17/2009 06:45:00*1.66422*1.66466*1.6647*1.66356
03/17/2009 06:50:00*1.66466*1.66644*1.66802*1.66466
03/17/2009 06:55:00*1.66644*1.66519*1.66668*1.66494
03/17/2009 07:00:00*1.66519*1.66419*1.66551*1.66411
03/17/2009 07:05:00*1.66419*1.66437*1.66521*1.66373
03/17/2009 07:10:00*1.66437*1.66294*1.66476*1.66269
03/17/2009 07:15:00*1.66294*1.66165*1.66324*1.66106
03/17/2009 07:20:00*1.66165*1.66339*1.66344*1.66164
03/17/2009 07:25:00*1.66339*1.66234*1.66359*1.66224
03/17/2009 07:30:00*1.66234*1.66275*1.66324*1.66219
03/17/2009 07:35:00*1.66275*1.66114*1.66291*1.66099
03/17/2009 07:40:00*1.66114*1.66009*1.66154*1.65902
03/17/2009 07:45:00*1.66009*1.66031*1.66039*1.65884
03/17/2009 07:50:00*1.66031*1.65898*1.66053*1.65803
03/17/2009 07:55:00*1.65898*1.65924*1.65966*1.6587
03/17/2009 08:00:00*1.65924*1.65855*1.65959*1.65849
03/17/2009 08:05:00*1.65855*1.65609*1.65868*1.65594
03/17/2009 08:10:00*1.65609*1.65511*1.65612*1.65454
03/17/2009 08:15:00*1.65511*1.65374*1.65514*1.65359
03/17/2009 08:20:00*1.65374*1.65364*1.65556*1.65309
03/17/2009 08:25:00*1.65364*1.65504*1.65528*1.65334
03/17/2009 08:30:00*1.65504*1.65514*1.65549*1.65429
03/17/2009 08:35:00*1.65514*1.65499*1.65604*1.65453
03/17/2009 08:40:00*1.65499*1.65639*1.65655*1.65388
03/17/2009 08:45:00*1.65639*1.65564*1.65715*1.65559
03/17/2009 08:50:00*1.65564*1.65559*1.65579*1.65414
03/17/2009 08:55:00*1.65559*1.65578*1.65631*1.65549
03/17/2009 09:00:00*1.65578*1.65574*1.65667*1.65429
03/17/2009 09:05:00*1.65574*1.65429*1.65666*1.65409
03/17/2009 09:10:00*1.65429*1.65314*1.65489*1.65279
03/17/2009 09:15:00*1.65314*1.65429*1.65454*1.65285
03/17/2009 09:20:00*1.65429*1.65509*1.65603*1.65394
03/17/2009 09:25:00*1.65509*1.6552*1.65525*1.65424
03/17/2009 09:30:00*1.6552*1.65609*1.65616*1.65449
03/17/2009 09:35:00*1.65609*1.65634*1.65644*1.65504
03/17/2009 09:40:00*1.65634*1.65555*1.65644*1.65529
03/17/2009 09:45:00*1.65555*1.65569*1.65588*1.65489
03/17/2009 09:50:00*1.65569*1.65549*1.65612*1.65484
03/17/2009 09:55:00*1.65549*1.65704*1.65739*1.65549
03/17/2009 10:00:00*1.65704*1.65779*1.65864*1.65694
03/17/2009 10:05:00*1.65779*1.65939*1.66059*1.65764
03/17/2009 10:10:00*1.65939*1.65954*1.65964*1.65872
03/17/2009 10:15:00*1.65954*1.65899*1.65984*1.65889
03/17/2009 10:20:00*1.65899*1.65597*1.65919*1.65582
03/17/2009 10:25:00*1.65597*1.65684*1.65719*1.65575
03/17/2009 10:30:00*1.65684*1.65557*1.65691*1.65485
03/17/2009 10:35:00*1.65557*1.65607*1.65697*1.65555
03/17/2009 10:40:00*1.65607*1.65644*1.65678*1.65484
03/17/2009 10:45:00*1.65644*1.65672*1.65701*1.65599
03/17/2009 10:50:00*1.65672*1.65625*1.65796*1.65551
03/17/2009 10:55:00*1.65625*1.65724*1.65805*1.65625
03/17/2009 11:00:00*1.65724*1.65561*1.65724*1.65528
03/17/2009 11:05:00*1.65561*1.65549*1.65602*1.65475
03/17/2009 11:10:00*1.65549*1.65545*1.65574*1.65494
03/17/2009 11:15:00*1.65545*1.65597*1.65597*1.65494
03/17/2009 11:20:00*1.65597*1.65459*1.65597*1.65381
03/17/2009 11:25:00*1.65459*1.65432*1.65494*1.65392
03/17/2009 11:30:00*1.65432*1.65366*1.65454*1.65339
03/17/2009 11:35:00*1.65366*1.65439*1.65501*1.65349
03/17/2009 11:40:00*1.65439*1.65531*1.65543*1.65399
03/17/2009 11:45:00*1.65531*1.65463*1.65582*1.65424
03/17/2009 11:50:00*1.65463*1.65565*1.65609*1.65418
03/17/2009 11:55:00*1.65565*1.6574*1.65759*1.65559
03/17/2009 12:00:00*1.6574*1.65759*1.65828*1.65529
03/17/2009 12:05:00*1.65759*1.65784*1.65872*1.65698
03/17/2009 12:10:00*1.65784*1.65574*1.65852*1.65547
03/17/2009 12:15:00*1.65574*1.65547*1.6562*1.65489
03/17/2009 12:20:00*1.65547*1.65509*1.65606*1.65484
03/17/2009 12:25:00*1.65509*1.65619*1.65644*1.65489
03/17/2009 12:30:00*1.65619*1.6553*1.65695*1.65529
03/17/2009 12:35:00*1.6553*1.65666*1.65714*1.6537
03/17/2009 12:40:00*1.65666*1.65429*1.65727*1.65414
03/17/2009 12:45:00*1.65429*1.65604*1.65667*1.65414
03/17/2009 12:50:00*1.65604*1.65807*1.6584*1.65554
03/17/2009 12:55:00*1.65807*1.65791*1.65899*1.65754
03/17/2009 13:00:00*1.65791*1.65939*1.66023*1.65791
03/17/2009 13:05:00*1.65939*1.66016*1.66022*1.65884
03/17/2009 13:10:00*1.66016*1.65899*1.66018*1.65884
03/17/2009 13:15:00*1.65899*1.65924*1.65941*1.65882
03/17/2009 13:20:00*1.65924*1.65909*1.65949*1.65867
03/17/2009 13:25:00*1.65909*1.65924*1.65973*1.65854
03/17/2009 13:30:00*1.65924*1.65899*1.65959*1.6588
03/17/2009 13:35:00*1.65899*1.65905*1.65924*1.6577
03/17/2009 13:40:00*1.65905*1.65959*1.65999*1.65889
03/17/2009 13:45:00*1.65959*1.65994*1.66006*1.65924
03/17/2009 13:50:00*1.65994*1.65974*1.66002*1.65889
03/17/2009 13:55:00*1.65974*1.66114*1.66174*1.65909
03/17/2009 14:00:00*1.66114*1.66184*1.6625*1.66104
03/17/2009 14:05:00*1.66184*1.66024*1.66217*1.65977
03/17/2009 14:10:00*1.66024*1.66074*1.66118*1.65988
03/17/2009 14:15:00*1.66074*1.66198*1.6621*1.66044
03/17/2009 14:20:00*1.66198*1.66202*1.66235*1.66069
03/17/2009 14:25:00*1.66202*1.6618*1.66246*1.66134
03/17/2009 14:30:00*1.6618*1.66154*1.6618*1.66067
03/17/2009 14:35:00*1.66154*1.6601*1.66164*1.66008
03/17/2009 14:40:00*1.6601*1.65974*1.66044*1.65931
03/17/2009 14:45:00*1.65974*1.66054*1.66069*1.65959
03/17/2009 14:50:00*1.66054*1.65944*1.66079*1.65941
03/17/2009 14:55:00*1.65944*1.65956*1.65969*1.65893
03/17/2009 15:00:00*1.65956*1.65943*1.65972*1.65894
03/17/2009 15:05:00*1.65943*1.65909*1.65955*1.65859
03/17/2009 15:10:00*1.65909*1.66044*1.66059*1.65879
03/17/2009 15:15:00*1.66044*1.66064*1.6613*1.66039
03/17/2009 15:20:00*1.66064*1.65984*1.66106*1.65969
03/17/2009 15:25:00*1.65984*1.65969*1.65995*1.65928
03/17/2009 15:30:00*1.65969*1.66029*1.66059*1.65911
03/17/2009 15:35:00*1.66029*1.66002*1.66075*1.65989
03/17/2009 15:40:00*1.66002*1.65986*1.66149*1.65969
03/17/2009 15:45:00*1.65986*1.66024*1.66126*1.65954
03/17/2009 15:50:00*1.66024*1.66035*1.66079*1.66019
03/17/2009 15:55:00*1.66035*1.66004*1.66049*1.65979
03/17/2009 16:00:00*1.66004*1.65982*1.66042*1.65947
03/17/2009 16:05:00*1.65982*1.65993*1.66011*1.65929
03/17/2009 16:10:00*1.65993*1.66119*1.66131*1.65978
03/17/2009 16:15:00*1.66119*1.65946*1.66146*1.65923
03/17/2009 16:20:00*1.65946*1.65998*1.65998*1.65946
03/17/2009 16:25:00*1.65998*1.66002*1.66021*1.65896
03/17/2009 16:30:00*1.66002*1.6605*1.66053*1.65944
03/17/2009 16:35:00*1.6605*1.65994*1.66056*1.65952
03/17/2009 16:40:00*1.65994*1.65995*1.66039*1.65954
03/17/2009 16:45:00*1.65995*1.65956*1.66022*1.65826
03/17/2009 16:50:00*1.65956*1.66034*1.66049*1.65933
03/17/2009 16:55:00*1.66034*1.66007*1.66046*1.65885
03/17/2009 17:00:00*1.66007*1.65904*1.66021*1.65899
