03/15/2009 17:05:00*1.659*1.659*1.659*1.659
03/15/2009 17:10:00*1.659*1.6567*1.659*1.6566
03/15/2009 17:15:00*1.6567*1.6569*1.6577*1.6562
03/15/2009 17:20:00*1.6569*1.6568*1.6573*1.6562
03/15/2009 17:25:00*1.6568*1.6573*1.6582*1.6564
03/15/2009 17:30:00*1.6573*1.657*1.6576*1.6568
03/15/2009 17:35:00*1.657*1.6569*1.6574*1.6563
03/15/2009 17:40:00*1.6569*1.6567*1.657*1.6567
03/15/2009 17:45:00*1.6567*1.6564*1.6567*1.6564
03/15/2009 17:50:00*1.6564*1.6574*1.6578*1.6562
03/15/2009 17:55:00*1.6574*1.658*1.6581*1.6569
03/15/2009 18:00:00*1.658*1.6574*1.658*1.6573
03/15/2009 18:05:00*1.6574*1.6576*1.6581*1.6571
03/15/2009 18:10:00*1.6576*1.6579*1.6588*1.6573
03/15/2009 18:15:00*1.6579*1.6559*1.6583*1.6559
03/15/2009 18:20:00*1.6559*1.6576*1.6576*1.6559
03/15/2009 18:25:00*1.6576*1.6551*1.6578*1.6549
03/15/2009 18:30:00*1.6551*1.6554*1.6557*1.6549
03/15/2009 18:35:00*1.6554*1.6559*1.6559*1.6554
03/15/2009 18:40:00*1.6559*1.6549*1.656*1.6541
03/15/2009 18:45:00*1.6549*1.6554*1.6561*1.6542
03/15/2009 18:50:00*1.6554*1.6557*1.6562*1.655
03/15/2009 18:55:00*1.6557*1.6567*1.6571*1.6557
03/15/2009 19:00:00*1.6567*1.6563*1.657*1.6557
03/15/2009 19:05:00*1.6563*1.6564*1.657*1.6557
03/15/2009 19:10:00*1.6564*1.6568*1.6568*1.6559
03/15/2009 19:15:00*1.6568*1.6574*1.6574*1.6567
03/15/2009 19:20:00*1.6574*1.6579*1.6584*1.6571
03/15/2009 19:25:00*1.6579*1.6579*1.6585*1.6579
03/15/2009 19:30:00*1.6579*1.6576*1.6579*1.6568
03/15/2009 19:35:00*1.6576*1.6582*1.6591*1.6576
03/15/2009 19:40:00*1.6582*1.6593*1.6599*1.6582
03/15/2009 19:45:00*1.6593*1.6584*1.6594*1.6576
03/15/2009 19:50:00*1.6584*1.6588*1.6589*1.6579
03/15/2009 19:55:00*1.6588*1.6588*1.6592*1.6584
03/15/2009 20:00:00*1.6588*1.6597*1.6598*1.6587
03/15/2009 20:05:00*1.6597*1.6596*1.6604*1.6591
03/15/2009 20:10:00*1.6596*1.6601*1.6602*1.6595
03/15/2009 20:15:00*1.6601*1.6603*1.6603*1.66
03/15/2009 20:20:00*1.6603*1.661*1.6611*1.6603
03/15/2009 20:25:00*1.661*1.6607*1.6618*1.6606
03/15/2009 20:30:00*1.6607*1.6601*1.6607*1.6598
03/15/2009 20:35:00*1.6601*1.66*1.661*1.6596
03/15/2009 20:40:00*1.66*1.6606*1.6609*1.6599
03/15/2009 20:45:00*1.6606*1.6607*1.6611*1.6602
03/15/2009 20:50:00*1.6607*1.6623*1.6627*1.6606
03/15/2009 20:55:00*1.6623*1.6623*1.6627*1.6613
03/15/2009 21:00:00*1.6623*1.6621*1.6626*1.6617
03/15/2009 21:05:00*1.6621*1.6623*1.6627*1.6615
03/15/2009 21:10:00*1.6623*1.6624*1.6633*1.662
03/15/2009 21:15:00*1.6624*1.6625*1.6632*1.6606
03/15/2009 21:20:00*1.6625*1.6631*1.6634*1.6621
03/15/2009 21:25:00*1.6631*1.6631*1.6642*1.6618
03/15/2009 21:30:00*1.6631*1.6627*1.6635*1.6619
03/15/2009 21:35:00*1.6627*1.6605*1.6633*1.6596
03/15/2009 21:40:00*1.6605*1.6598*1.6614*1.6597
03/15/2009 21:45:00*1.6598*1.661*1.6618*1.6598
03/15/2009 21:50:00*1.661*1.6621*1.6626*1.6607
03/15/2009 21:55:00*1.6621*1.6626*1.664*1.6617
03/15/2009 22:00:00*1.6626*1.6636*1.664*1.6621
03/15/2009 22:05:00*1.6636*1.6645*1.6646*1.6633
03/15/2009 22:10:00*1.6645*1.6654*1.6655*1.6639
03/15/2009 22:15:00*1.6654*1.6656*1.6658*1.6649
03/15/2009 22:20:00*1.6656*1.6664*1.6675*1.6656
03/15/2009 22:25:00*1.6664*1.6662*1.6666*1.666
03/15/2009 22:30:00*1.6662*1.6667*1.6669*1.6658
03/15/2009 22:35:00*1.6667*1.6668*1.6673*1.6661
03/15/2009 22:40:00*1.6668*1.6671*1.6675*1.6664
03/15/2009 22:45:00*1.6671*1.6676*1.6684*1.6671
03/15/2009 22:50:00*1.6676*1.6674*1.6681*1.6671
03/15/2009 22:55:00*1.6674*1.6681*1.6685*1.6673
03/15/2009 23:00:00*1.6681*1.6674*1.6684*1.6669
03/15/2009 23:05:00*1.6674*1.6678*1.6681*1.6674
03/15/2009 23:10:00*1.6678*1.6679*1.6683*1.6675
03/15/2009 23:15:00*1.6679*1.6674*1.6682*1.6674
03/15/2009 23:20:00*1.6674*1.6677*1.6684*1.6673
03/15/2009 23:25:00*1.6677*1.6683*1.6683*1.6676
03/15/2009 23:30:00*1.6683*1.6681*1.6689*1.6678
03/15/2009 23:35:00*1.6681*1.6684*1.6684*1.6675
03/15/2009 23:40:00*1.6684*1.6676*1.6685*1.6673
03/15/2009 23:45:00*1.6676*1.6681*1.6684*1.6676
03/15/2009 23:50:00*1.6681*1.6682*1.6689*1.6676
03/15/2009 23:55:00*1.6682*1.6686*1.6694*1.6682
03/16/2009 00:00:00*1.6686*1.6689*1.6691*1.6685
03/16/2009 00:05:00*1.6689*1.6692*1.6696*1.6688
03/16/2009 00:10:00*1.6692*1.669*1.6698*1.669
03/16/2009 00:15:00*1.669*1.6688*1.6694*1.6687
03/16/2009 00:20:00*1.6688*1.6688*1.6693*1.6681
03/16/2009 00:25:00*1.6688*1.6682*1.6688*1.667
03/16/2009 00:30:00*1.6682*1.6674*1.6686*1.6673
03/16/2009 00:35:00*1.6674*1.6671*1.6675*1.6667
03/16/2009 00:40:00*1.6671*1.6679*1.6681*1.667
03/16/2009 00:45:00*1.6679*1.6675*1.6679*1.667
03/16/2009 00:50:00*1.6675*1.6681*1.6684*1.6672
03/16/2009 00:55:00*1.6681*1.6679*1.6683*1.6678
03/16/2009 01:00:00*1.6679*1.6679*1.6687*1.6676
03/16/2009 01:05:00*1.6679*1.6684*1.6686*1.6678
03/16/2009 01:10:00*1.6684*1.6681*1.6693*1.6676
03/16/2009 01:15:00*1.6681*1.6683*1.6686*1.668
03/16/2009 01:20:00*1.6683*1.6683*1.6691*1.6677
03/16/2009 01:25:00*1.6683*1.6684*1.6689*1.6676
03/16/2009 01:30:00*1.6684*1.6685*1.6688*1.668
03/16/2009 01:35:00*1.6685*1.6677*1.6685*1.6677
03/16/2009 01:40:00*1.6677*1.6677*1.6681*1.6673
03/16/2009 01:45:00*1.6677*1.6672*1.6677*1.6669
03/16/2009 01:50:00*1.6672*1.6673*1.6675*1.6667
03/16/2009 01:55:00*1.6673*1.6671*1.6675*1.667
03/16/2009 02:00:00*1.6671*1.6675*1.6675*1.6668
03/16/2009 02:05:00*1.6675*1.6682*1.6683*1.6674
03/16/2009 02:10:00*1.6682*1.668*1.6689*1.6679
03/16/2009 02:15:00*1.668*1.6678*1.6685*1.6673
03/16/2009 02:20:00*1.6678*1.6673*1.6678*1.6671
03/16/2009 02:25:00*1.6673*1.6669*1.6676*1.6667
03/16/2009 02:30:00*1.6669*1.6671*1.6671*1.6667
03/16/2009 02:35:00*1.6671*1.6667*1.6674*1.6662
03/16/2009 02:40:00*1.6667*1.6674*1.6676*1.6661
03/16/2009 02:45:00*1.6674*1.6677*1.6683*1.666
03/16/2009 02:50:00*1.6677*1.6666*1.6682*1.6664
03/16/2009 02:55:00*1.6666*1.6667*1.667*1.6658
03/16/2009 03:00:00*1.6667*1.6682*1.6682*1.6666
03/16/2009 03:05:00*1.6682*1.6696*1.6711*1.6673
03/16/2009 03:10:00*1.6696*1.6711*1.6716*1.6689
03/16/2009 03:15:00*1.6711*1.6702*1.6714*1.6697
03/16/2009 03:20:00*1.6702*1.6668*1.6711*1.6664
03/16/2009 03:25:00*1.6668*1.668*1.6683*1.6655
03/16/2009 03:30:00*1.668*1.6682*1.6688*1.6676
03/16/2009 03:35:00*1.6682*1.6703*1.6707*1.6682
03/16/2009 03:40:00*1.6703*1.6717*1.6717*1.6695
03/16/2009 03:45:00*1.6717*1.673*1.6733*1.671
03/16/2009 03:50:00*1.673*1.674*1.674*1.6724
03/16/2009 03:55:00*1.674*1.6748*1.6748*1.6727
03/16/2009 04:00:00*1.6748*1.6737*1.6751*1.673
03/16/2009 04:05:00*1.6737*1.6747*1.6778*1.6736
03/16/2009 04:10:00*1.6747*1.6753*1.6755*1.6739
03/16/2009 04:15:00*1.6753*1.6786*1.6793*1.6747
03/16/2009 04:20:00*1.6786*1.6778*1.6808*1.6775
03/16/2009 04:25:00*1.6778*1.6796*1.6806*1.6773
03/16/2009 04:30:00*1.6796*1.6804*1.6812*1.6789
03/16/2009 04:35:00*1.6804*1.6787*1.6806*1.678
03/16/2009 04:40:00*1.6787*1.6765*1.679*1.6761
03/16/2009 04:45:00*1.6765*1.6794*1.6798*1.6765
03/16/2009 04:50:00*1.6794*1.6768*1.6799*1.6766
03/16/2009 04:55:00*1.6768*1.6776*1.678*1.6766
03/16/2009 05:00:00*1.6776*1.6752*1.6777*1.6744
03/16/2009 05:05:00*1.6752*1.6771*1.6772*1.6747
03/16/2009 05:10:00*1.6771*1.6752*1.6777*1.6751
03/16/2009 05:15:00*1.6752*1.6756*1.6761*1.6744
03/16/2009 05:20:00*1.6756*1.6746*1.6764*1.6741
03/16/2009 05:25:00*1.6746*1.6748*1.6751*1.6741
03/16/2009 05:30:00*1.6748*1.676*1.6763*1.6741
03/16/2009 05:35:00*1.676*1.6786*1.6793*1.6757
03/16/2009 05:40:00*1.6786*1.6806*1.6812*1.6785
03/16/2009 05:45:00*1.6806*1.6797*1.681*1.6793
03/16/2009 05:50:00*1.6797*1.678*1.6798*1.6775
03/16/2009 05:55:00*1.678*1.6799*1.6803*1.6774
03/16/2009 06:00:00*1.6799*1.678*1.6802*1.6771
03/16/2009 06:05:00*1.678*1.6799*1.6803*1.6779
03/16/2009 06:10:00*1.6799*1.6782*1.6799*1.6779
03/16/2009 06:15:00*1.6782*1.6792*1.6792*1.6774
03/16/2009 06:20:00*1.6792*1.6795*1.68*1.6785
03/16/2009 06:25:00*1.6795*1.6821*1.6827*1.6795
03/16/2009 06:30:00*1.6821*1.6826*1.683*1.6816
03/16/2009 06:35:00*1.6826*1.6831*1.6834*1.6808
03/16/2009 06:40:00*1.6831*1.6812*1.6831*1.6806
03/16/2009 06:45:00*1.6812*1.6824*1.6825*1.6809
03/16/2009 06:50:00*1.6824*1.6808*1.6824*1.6803
03/16/2009 06:55:00*1.6808*1.6807*1.6812*1.6804
03/16/2009 07:00:00*1.6807*1.6787*1.6808*1.6786
03/16/2009 07:05:00*1.6787*1.6794*1.6796*1.6782
03/16/2009 07:10:00*1.6794*1.6784*1.6802*1.6781
03/16/2009 07:15:00*1.6784*1.6792*1.6792*1.6775
03/16/2009 07:20:00*1.6792*1.6792*1.6797*1.6785
03/16/2009 07:25:00*1.6792*1.6799*1.68*1.6788
03/16/2009 07:30:00*1.6799*1.6795*1.6802*1.6793
03/16/2009 07:35:00*1.6795*1.6775*1.6798*1.6775
03/16/2009 07:40:00*1.6775*1.6768*1.6787*1.6767
03/16/2009 07:45:00*1.6768*1.6753*1.6769*1.6742
03/16/2009 07:50:00*1.6753*1.6744*1.6761*1.6744
03/16/2009 07:55:00*1.6744*1.6748*1.6757*1.6744
03/16/2009 08:00:00*1.6748*1.6776*1.6776*1.6744
03/16/2009 08:05:00*1.6776*1.6783*1.6783*1.6767
03/16/2009 08:10:00*1.6783*1.678*1.6785*1.6778
03/16/2009 08:15:00*1.678*1.6781*1.6791*1.6776
03/16/2009 08:20:00*1.6781*1.6787*1.679*1.6778
03/16/2009 08:25:00*1.6787*1.6775*1.6797*1.6774
03/16/2009 08:30:00*1.6775*1.6774*1.6785*1.6764
03/16/2009 08:35:00*1.6774*1.6789*1.6791*1.6771
03/16/2009 08:40:00*1.6789*1.677*1.679*1.6768
03/16/2009 08:45:00*1.677*1.678*1.6782*1.6768
03/16/2009 08:50:00*1.678*1.6769*1.679*1.6768
03/16/2009 08:55:00*1.6769*1.6765*1.6769*1.6757
03/16/2009 09:00:00*1.6765*1.6757*1.6767*1.6752
03/16/2009 09:05:00*1.6757*1.6769*1.6777*1.6755
03/16/2009 09:10:00*1.6769*1.6772*1.6773*1.676
03/16/2009 09:15:00*1.6772*1.6755*1.6774*1.6746
03/16/2009 09:20:00*1.6755*1.6742*1.6758*1.674
03/16/2009 09:25:00*1.6742*1.6742*1.6756*1.6734
03/16/2009 09:30:00*1.6742*1.674*1.6765*1.6738
03/16/2009 09:35:00*1.674*1.6738*1.6751*1.6733
03/16/2009 09:40:00*1.6738*1.674*1.6747*1.6731
03/16/2009 09:45:00*1.674*1.6749*1.6758*1.674
03/16/2009 09:50:00*1.6749*1.6715*1.6752*1.6714
03/16/2009 09:55:00*1.6715*1.6715*1.672*1.6707
03/16/2009 10:00:00*1.6715*1.6706*1.6721*1.6701
03/16/2009 10:05:00*1.6706*1.6706*1.6711*1.6694
03/16/2009 10:10:00*1.6706*1.6693*1.6706*1.6692
03/16/2009 10:15:00*1.6693*1.6658*1.6697*1.664
03/16/2009 10:20:00*1.6658*1.6661*1.6664*1.6649
03/16/2009 10:25:00*1.6661*1.6631*1.6663*1.6626
03/16/2009 10:30:00*1.6631*1.6654*1.6654*1.6631
03/16/2009 10:35:00*1.6654*1.6664*1.6668*1.6644
03/16/2009 10:40:00*1.6664*1.666*1.6681*1.6656
03/16/2009 10:45:00*1.666*1.6664*1.6669*1.6655
03/16/2009 10:50:00*1.6664*1.6671*1.6676*1.6657
03/16/2009 10:55:00*1.6671*1.6654*1.6674*1.6654
03/16/2009 11:00:00*1.6654*1.6662*1.6665*1.6651
03/16/2009 11:05:00*1.6662*1.6664*1.6682*1.6659
03/16/2009 11:10:00*1.6664*1.6663*1.6666*1.6652
03/16/2009 11:15:00*1.6663*1.6666*1.667*1.6655
03/16/2009 11:20:00*1.6666*1.6665*1.668*1.6664
03/16/2009 11:25:00*1.6665*1.667*1.6676*1.6662
03/16/2009 11:30:00*1.667*1.6681*1.6693*1.6668
03/16/2009 11:35:00*1.6681*1.6683*1.669*1.6672
03/16/2009 11:40:00*1.6683*1.6683*1.6696*1.6679
03/16/2009 11:45:00*1.6683*1.6686*1.6693*1.668
03/16/2009 11:50:00*1.6686*1.668*1.6689*1.6663
03/16/2009 11:55:00*1.668*1.6675*1.669*1.667
03/16/2009 12:00:00*1.6675*1.6651*1.668*1.6645
03/16/2009 12:05:00*1.6651*1.6666*1.6667*1.6649
03/16/2009 12:10:00*1.6666*1.6658*1.6666*1.6643
03/16/2009 12:15:00*1.6658*1.6664*1.6667*1.6653
03/16/2009 12:20:00*1.6664*1.6667*1.6674*1.666
03/16/2009 12:25:00*1.6667*1.6673*1.6683*1.6667
03/16/2009 12:30:00*1.6673*1.6659*1.6675*1.6657
03/16/2009 12:35:00*1.6659*1.6664*1.668*1.6658
03/16/2009 12:40:00*1.6664*1.6678*1.6684*1.6657
03/16/2009 12:45:00*1.6678*1.6689*1.6689*1.6671
03/16/2009 12:50:00*1.6689*1.6692*1.6693*1.6684
03/16/2009 12:55:00*1.6692*1.6697*1.6704*1.6687
03/16/2009 13:00:00*1.6697*1.6699*1.67*1.6684
03/16/2009 13:05:00*1.6699*1.6713*1.6719*1.6693
03/16/2009 13:10:00*1.6713*1.6713*1.6719*1.6703
03/16/2009 13:15:00*1.6713*1.6722*1.6723*1.671
03/16/2009 13:20:00*1.6722*1.6707*1.6727*1.6705
03/16/2009 13:25:00*1.6707*1.6695*1.6707*1.6694
03/16/2009 13:30:00*1.6695*1.6693*1.6699*1.6682
03/16/2009 13:35:00*1.6693*1.6686*1.6695*1.6683
03/16/2009 13:40:00*1.6686*1.6692*1.6697*1.6684
03/16/2009 13:45:00*1.6692*1.6696*1.6703*1.6687
03/16/2009 13:50:00*1.6696*1.66879*1.6698*1.668
03/16/2009 13:55:00*1.66879*1.66809*1.66911*1.66784
03/16/2009 14:00:00*1.66809*1.6693*1.66932*1.66799
03/16/2009 14:05:00*1.6693*1.66964*1.6701*1.66909
03/16/2009 14:10:00*1.66964*1.67064*1.67106*1.66955
03/16/2009 14:15:00*1.67064*1.6704*1.67069*1.66964
03/16/2009 14:20:00*1.6704*1.66944*1.6704*1.66914
03/16/2009 14:25:00*1.66944*1.66944*1.67023*1.66916
03/16/2009 14:30:00*1.66944*1.66953*1.66989*1.66874
03/16/2009 14:35:00*1.66953*1.6708*1.67092*1.66945
03/16/2009 14:40:00*1.6708*1.66996*1.67085*1.66984
03/16/2009 14:45:00*1.66996*1.67024*1.67042*1.66959
03/16/2009 14:50:00*1.67024*1.67056*1.67079*1.66994
03/16/2009 14:55:00*1.67056*1.67114*1.67134*1.67044
03/16/2009 15:00:00*1.67114*1.67099*1.67189*1.67079
03/16/2009 15:05:00*1.67099*1.66994*1.67169*1.66969
03/16/2009 15:10:00*1.66994*1.66834*1.67014*1.66824
03/16/2009 15:15:00*1.66834*1.66849*1.66914*1.66804
03/16/2009 15:20:00*1.66849*1.66864*1.66894*1.66833
03/16/2009 15:25:00*1.66864*1.66874*1.66904*1.66834
03/16/2009 15:30:00*1.66874*1.66829*1.66924*1.66799
03/16/2009 15:35:00*1.66829*1.66864*1.66899*1.66814
03/16/2009 15:40:00*1.66864*1.66694*1.66884*1.66671
03/16/2009 15:45:00*1.66694*1.66609*1.66719*1.66559
03/16/2009 15:50:00*1.66609*1.66594*1.66629*1.66519
03/16/2009 15:55:00*1.66594*1.66509*1.66686*1.66499
03/16/2009 16:00:00*1.66509*1.66484*1.66544*1.66389
03/16/2009 16:05:00*1.66484*1.66529*1.66549*1.66434
03/16/2009 16:10:00*1.66529*1.66569*1.66644*1.66529
03/16/2009 16:15:00*1.66569*1.66589*1.66624*1.66569
03/16/2009 16:20:00*1.66589*1.66558*1.66637*1.66546
03/16/2009 16:25:00*1.66558*1.66621*1.66629*1.66558
03/16/2009 16:30:00*1.66621*1.66684*1.66739*1.66609
03/16/2009 16:35:00*1.66684*1.66839*1.66887*1.6666
03/16/2009 16:40:00*1.66839*1.66799*1.66844*1.66784
03/16/2009 16:45:00*1.66799*1.66699*1.66799*1.66689
03/16/2009 16:50:00*1.66699*1.66609*1.66699*1.66564
03/16/2009 16:55:00*1.66609*1.66594*1.66636*1.66564
03/16/2009 17:00:00*1.66594*1.66604*1.66604*1.66527
