03/11/2009 17:05:00*1.5993*1.5976*1.6001*1.5976
03/11/2009 17:10:00*1.5976*1.5963*1.5979*1.5961
03/11/2009 17:15:00*1.5963*1.5977*1.598*1.5963
03/11/2009 17:20:00*1.5977*1.5982*1.5982*1.5976
03/11/2009 17:25:00*1.5982*1.598*1.5986*1.598
03/11/2009 17:30:00*1.598*1.5992*1.5997*1.598
03/11/2009 17:35:00*1.5992*1.5991*1.5997*1.599
03/11/2009 17:40:00*1.5991*1.5985*1.5991*1.5985
03/11/2009 17:45:00*1.5985*1.5984*1.5987*1.5984
03/11/2009 17:50:00*1.5984*1.5981*1.5985*1.598
03/11/2009 17:55:00*1.5981*1.5982*1.5982*1.5978
03/11/2009 18:00:00*1.5982*1.5989*1.599*1.5981
03/11/2009 18:05:00*1.5989*1.5985*1.5989*1.5984
03/11/2009 18:10:00*1.5985*1.5989*1.5993*1.5982
03/11/2009 18:15:00*1.5989*1.599*1.599*1.5985
03/11/2009 18:20:00*1.599*1.599*1.5991*1.5987
03/11/2009 18:25:00*1.599*1.599*1.599*1.5989
03/11/2009 18:30:00*1.599*1.5993*1.5996*1.5988
03/11/2009 18:35:00*1.5993*1.5996*1.5996*1.5989
03/11/2009 18:40:00*1.5996*1.5998*1.6004*1.5995
03/11/2009 18:45:00*1.5998*1.5987*1.5999*1.5987
03/11/2009 18:50:00*1.5987*1.6002*1.6004*1.5979
03/11/2009 18:55:00*1.6002*1.5999*1.6003*1.5994
03/11/2009 19:00:00*1.5999*1.5984*1.6*1.5981
03/11/2009 19:05:00*1.5984*1.5996*1.6*1.5984
03/11/2009 19:10:00*1.5996*1.5991*1.6002*1.5985
03/11/2009 19:15:00*1.5991*1.5992*1.5997*1.5984
03/11/2009 19:20:00*1.5992*1.5987*1.5995*1.5985
03/11/2009 19:25:00*1.5987*1.5992*1.5996*1.5987
03/11/2009 19:30:00*1.5992*1.5992*1.6*1.5988
03/11/2009 19:35:00*1.5992*1.5995*1.5995*1.5992
03/11/2009 19:40:00*1.5995*1.5991*1.5996*1.599
03/11/2009 19:45:00*1.5991*1.5987*1.5997*1.5986
03/11/2009 19:50:00*1.5987*1.5987*1.5989*1.5985
03/11/2009 19:55:00*1.5987*1.5985*1.5996*1.5979
03/11/2009 20:00:00*1.5985*1.5987*1.5993*1.5983
03/11/2009 20:05:00*1.5987*1.5988*1.5994*1.5984
03/11/2009 20:10:00*1.5988*1.5992*1.5994*1.5985
03/11/2009 20:15:00*1.5992*1.5988*1.5993*1.5982
03/11/2009 20:20:00*1.5988*1.5981*1.5988*1.5976
03/11/2009 20:25:00*1.5981*1.599*1.5993*1.598
03/11/2009 20:30:00*1.599*1.5995*1.5996*1.5989
03/11/2009 20:35:00*1.5995*1.5996*1.6004*1.5984
03/11/2009 20:40:00*1.5996*1.6001*1.6004*1.5985
03/11/2009 20:45:00*1.6001*1.5987*1.6004*1.5987
03/11/2009 20:50:00*1.5987*1.5988*1.5995*1.5981
03/11/2009 20:55:00*1.5988*1.5994*1.5997*1.5986
03/11/2009 21:00:00*1.5994*1.5989*1.6001*1.5986
03/11/2009 21:05:00*1.5989*1.5994*1.5996*1.5986
03/11/2009 21:10:00*1.5994*1.5992*1.6002*1.599
03/11/2009 21:15:00*1.5992*1.6011*1.6014*1.5992
03/11/2009 21:20:00*1.6011*1.6003*1.6013*1.5994
03/11/2009 21:25:00*1.6003*1.599*1.601*1.5988
03/11/2009 21:30:00*1.599*1.5983*1.5998*1.5982
03/11/2009 21:35:00*1.5983*1.5986*1.5989*1.5976
03/11/2009 21:40:00*1.5986*1.5991*1.6005*1.5986
03/11/2009 21:45:00*1.5991*1.5991*1.5996*1.5987
03/11/2009 21:50:00*1.5991*1.5988*1.5993*1.5983
03/11/2009 21:55:00*1.5988*1.5985*1.5992*1.5985
03/11/2009 22:00:00*1.5985*1.5979*1.5992*1.5978
03/11/2009 22:05:00*1.5979*1.5987*1.5993*1.5976
03/11/2009 22:10:00*1.5987*1.5986*1.5991*1.5978
03/11/2009 22:15:00*1.5986*1.5991*1.5995*1.598
03/11/2009 22:20:00*1.5991*1.6004*1.6006*1.5988
03/11/2009 22:25:00*1.6004*1.6003*1.6011*1.5996
03/11/2009 22:30:00*1.6003*1.6007*1.601*1.6003
03/11/2009 22:35:00*1.6007*1.6002*1.6007*1.6
03/11/2009 22:40:00*1.6002*1.6005*1.601*1.5997
03/11/2009 22:45:00*1.6005*1.6*1.6007*1.5995
03/11/2009 22:50:00*1.6*1.5996*1.6005*1.5996
03/11/2009 22:55:00*1.5996*1.6*1.6002*1.5996
03/11/2009 23:00:00*1.6*1.6003*1.6006*1.5999
03/11/2009 23:05:00*1.6003*1.6002*1.6006*1.6001
03/11/2009 23:10:00*1.6002*1.6004*1.6018*1.5999
03/11/2009 23:15:00*1.6004*1.6006*1.6007*1.6001
03/11/2009 23:20:00*1.6006*1.6006*1.6013*1.6003
03/11/2009 23:25:00*1.6006*1.6009*1.6018*1.6001
03/11/2009 23:30:00*1.6009*1.6006*1.6015*1.6005
03/11/2009 23:35:00*1.6006*1.5998*1.6009*1.5989
03/11/2009 23:40:00*1.5998*1.5998*1.6015*1.5991
03/11/2009 23:45:00*1.5998*1.5993*1.6005*1.5986
03/11/2009 23:50:00*1.5993*1.5983*1.5994*1.5981
03/11/2009 23:55:00*1.5983*1.5984*1.5993*1.5975
03/12/2009 00:00:00*1.5984*1.5993*1.5996*1.5976
03/12/2009 00:05:00*1.5993*1.6*1.6*1.5985
03/12/2009 00:10:00*1.6*1.5997*1.6001*1.5989
03/12/2009 00:15:00*1.5997*1.5992*1.5997*1.599
03/12/2009 00:20:00*1.5992*1.6002*1.6012*1.5988
03/12/2009 00:25:00*1.6002*1.5989*1.6019*1.5984
03/12/2009 00:30:00*1.5989*1.5981*1.6014*1.5979
03/12/2009 00:35:00*1.5981*1.5973*1.5991*1.5972
03/12/2009 00:40:00*1.5973*1.5984*1.5995*1.5973
03/12/2009 00:45:00*1.5984*1.5968*1.5984*1.5959
03/12/2009 00:50:00*1.5968*1.5971*1.5977*1.5962
03/12/2009 00:55:00*1.5971*1.5964*1.5972*1.5953
03/12/2009 01:00:00*1.5964*1.5975*1.5975*1.5959
03/12/2009 01:05:00*1.5975*1.5972*1.5976*1.5969
03/12/2009 01:10:00*1.5972*1.5974*1.5976*1.597
03/12/2009 01:15:00*1.5974*1.5971*1.5976*1.5968
03/12/2009 01:20:00*1.5971*1.6021*1.6022*1.597
03/12/2009 01:25:00*1.6021*1.6002*1.6024*1.5998
03/12/2009 01:30:00*1.6002*1.6009*1.6013*1.6
03/12/2009 01:35:00*1.6009*1.6009*1.6018*1.6006
03/12/2009 01:40:00*1.6009*1.6011*1.6012*1.6003
03/12/2009 01:45:00*1.6011*1.6013*1.602*1.601
03/12/2009 01:50:00*1.6013*1.6009*1.6015*1.5998
03/12/2009 01:55:00*1.6009*1.6022*1.6024*1.6009
03/12/2009 02:00:00*1.6022*1.6015*1.6023*1.6013
03/12/2009 02:05:00*1.6015*1.5995*1.6022*1.599
03/12/2009 02:10:00*1.5995*1.6013*1.6023*1.599
03/12/2009 02:15:00*1.6013*1.6008*1.6021*1.6005
03/12/2009 02:20:00*1.6008*1.6023*1.6026*1.6007
03/12/2009 02:25:00*1.6023*1.6027*1.603*1.6016
03/12/2009 02:30:00*1.6027*1.6009*1.6028*1.6007
03/12/2009 02:35:00*1.6009*1.6025*1.6029*1.6005
03/12/2009 02:40:00*1.6025*1.601*1.6026*1.6007
03/12/2009 02:45:00*1.601*1.6016*1.6022*1.6007
03/12/2009 02:50:00*1.6016*1.6028*1.6031*1.6013
03/12/2009 02:55:00*1.6028*1.6038*1.6038*1.6022
03/12/2009 03:00:00*1.6038*1.603*1.6038*1.6025
03/12/2009 03:05:00*1.603*1.603*1.6033*1.6024
03/12/2009 03:10:00*1.603*1.604*1.604*1.602
03/12/2009 03:15:00*1.604*1.6047*1.6047*1.6032
03/12/2009 03:20:00*1.6047*1.6049*1.6053*1.6037
03/12/2009 03:25:00*1.6049*1.6052*1.6056*1.6045
03/12/2009 03:30:00*1.6052*1.6052*1.6065*1.6048
03/12/2009 03:35:00*1.6052*1.6039*1.6059*1.6037
03/12/2009 03:40:00*1.6039*1.6037*1.6045*1.6023
03/12/2009 03:45:00*1.6037*1.6025*1.6043*1.6022
03/12/2009 03:50:00*1.6025*1.6027*1.6035*1.6016
03/12/2009 03:55:00*1.6027*1.6031*1.6033*1.6019
03/12/2009 04:00:00*1.6031*1.6023*1.6036*1.6014
03/12/2009 04:05:00*1.6023*1.6002*1.6025*1.5994
03/12/2009 04:10:00*1.6002*1.5993*1.6022*1.5991
03/12/2009 04:15:00*1.5993*1.5996*1.6009*1.5989
03/12/2009 04:20:00*1.5996*1.5987*1.6003*1.5981
03/12/2009 04:25:00*1.5987*1.5973*1.5998*1.5954
03/12/2009 04:30:00*1.5973*1.5959*1.5973*1.5955
03/12/2009 04:35:00*1.5959*1.5944*1.5964*1.5941
03/12/2009 04:40:00*1.5944*1.594*1.595*1.5932
03/12/2009 04:45:00*1.594*1.5919*1.5949*1.5904
03/12/2009 04:50:00*1.5919*1.5888*1.5926*1.5882
03/12/2009 04:55:00*1.5888*1.5897*1.5904*1.5888
03/12/2009 05:00:00*1.5897*1.5904*1.5916*1.5897
03/12/2009 05:05:00*1.5904*1.5878*1.5905*1.5873
03/12/2009 05:10:00*1.5878*1.5913*1.5921*1.5878
03/12/2009 05:15:00*1.5913*1.5923*1.5925*1.5911
03/12/2009 05:20:00*1.5923*1.592*1.5928*1.5916
03/12/2009 05:25:00*1.592*1.5915*1.5927*1.5914
03/12/2009 05:30:00*1.5915*1.5924*1.593*1.5915
03/12/2009 05:35:00*1.5924*1.5939*1.5939*1.592
03/12/2009 05:40:00*1.5939*1.594*1.5959*1.5932
03/12/2009 05:45:00*1.594*1.593*1.5949*1.5928
03/12/2009 05:50:00*1.593*1.5926*1.5939*1.5924
03/12/2009 05:55:00*1.5926*1.5935*1.5935*1.5924
03/12/2009 06:00:00*1.5935*1.594*1.5944*1.593
03/12/2009 06:05:00*1.594*1.5932*1.595*1.593
03/12/2009 06:10:00*1.5932*1.5935*1.5937*1.5916
03/12/2009 06:15:00*1.5935*1.5935*1.5939*1.5918
03/12/2009 06:20:00*1.5935*1.5923*1.5937*1.5919
03/12/2009 06:25:00*1.5923*1.5914*1.5929*1.5908
03/12/2009 06:30:00*1.5914*1.5917*1.592*1.5891
03/12/2009 06:35:00*1.5917*1.591*1.592*1.5901
03/12/2009 06:40:00*1.591*1.5909*1.5914*1.5906
03/12/2009 06:45:00*1.5909*1.5917*1.5918*1.5909
03/12/2009 06:50:00*1.5917*1.5898*1.5925*1.5898
03/12/2009 06:55:00*1.5898*1.5914*1.5917*1.5897
03/12/2009 07:00:00*1.5914*1.5913*1.5917*1.5907
03/12/2009 07:05:00*1.5913*1.5905*1.593*1.5904
03/12/2009 07:10:00*1.5905*1.5898*1.591*1.5892
03/12/2009 07:15:00*1.5898*1.5896*1.59*1.589
03/12/2009 07:20:00*1.5896*1.589*1.5901*1.5889
03/12/2009 07:25:00*1.589*1.5912*1.5915*1.589
03/12/2009 07:30:00*1.5912*1.5922*1.5924*1.5907
03/12/2009 07:35:00*1.5922*1.5957*1.5968*1.5922
03/12/2009 07:40:00*1.5957*1.5956*1.5957*1.5945
03/12/2009 07:45:00*1.5956*1.5947*1.5961*1.5947
03/12/2009 07:50:00*1.5947*1.5939*1.5948*1.5934
03/12/2009 07:55:00*1.5939*1.5949*1.5959*1.5938
03/12/2009 08:00:00*1.5949*1.5946*1.5955*1.5937
03/12/2009 08:05:00*1.5946*1.5982*1.5984*1.5945
03/12/2009 08:10:00*1.5982*1.5979*1.599*1.5973
03/12/2009 08:15:00*1.5979*1.5962*1.5985*1.5958
03/12/2009 08:20:00*1.5962*1.5976*1.5976*1.5961
03/12/2009 08:25:00*1.5976*1.5964*1.5985*1.5961
03/12/2009 08:30:00*1.5964*1.5968*1.5974*1.5964
03/12/2009 08:35:00*1.5968*1.5981*1.6*1.5966
03/12/2009 08:40:00*1.5981*1.5975*1.5984*1.5971
03/12/2009 08:45:00*1.5975*1.5977*1.598*1.5968
03/12/2009 08:50:00*1.5977*1.6*1.6003*1.5972
03/12/2009 08:55:00*1.6*1.5997*1.601*1.5997
03/12/2009 09:00:00*1.5997*1.6003*1.6022*1.5971
03/12/2009 09:05:00*1.6003*1.6261*1.6262*1.5995
03/12/2009 09:10:00*1.6261*1.6275*1.632*1.6258
03/12/2009 09:15:00*1.6275*1.6351*1.6376*1.6265
03/12/2009 09:20:00*1.6351*1.6399*1.6418*1.6343
03/12/2009 09:25:00*1.6399*1.6426*1.6438*1.6383
03/12/2009 09:30:00*1.6426*1.6373*1.6439*1.6327
03/12/2009 09:35:00*1.6373*1.6399*1.6435*1.637
03/12/2009 09:40:00*1.6399*1.6374*1.6406*1.6367
03/12/2009 09:45:00*1.6374*1.6345*1.6375*1.6345
03/12/2009 09:50:00*1.6345*1.6352*1.6353*1.6319
03/12/2009 09:55:00*1.6352*1.6334*1.6372*1.6333
03/12/2009 10:00:00*1.6334*1.6319*1.6341*1.6311
03/12/2009 10:05:00*1.6319*1.6318*1.6329*1.6304
03/12/2009 10:10:00*1.6318*1.6324*1.6338*1.6309
03/12/2009 10:15:00*1.6324*1.6418*1.6418*1.6323
03/12/2009 10:20:00*1.6418*1.6408*1.6433*1.6391
03/12/2009 10:25:00*1.6408*1.6383*1.6411*1.6376
03/12/2009 10:30:00*1.6383*1.6372*1.6392*1.6362
03/12/2009 10:35:00*1.6372*1.6364*1.6379*1.6357
03/12/2009 10:40:00*1.6364*1.6396*1.6397*1.6361
03/12/2009 10:45:00*1.6396*1.6401*1.6401*1.6376
03/12/2009 10:50:00*1.6401*1.6395*1.6401*1.6385
03/12/2009 10:55:00*1.6395*1.6398*1.6413*1.6388
03/12/2009 11:00:00*1.6398*1.6398*1.6413*1.6389
03/12/2009 11:05:00*1.6398*1.6395*1.6401*1.639
03/12/2009 11:10:00*1.6395*1.6417*1.6421*1.6388
03/12/2009 11:15:00*1.6417*1.6421*1.6426*1.6414
03/12/2009 11:20:00*1.6421*1.6441*1.6443*1.6418
03/12/2009 11:25:00*1.6441*1.6415*1.6449*1.6411
03/12/2009 11:30:00*1.6415*1.6412*1.6422*1.6407
03/12/2009 11:35:00*1.6412*1.6395*1.6414*1.6391
03/12/2009 11:40:00*1.6395*1.6432*1.6446*1.6386
03/12/2009 11:45:00*1.6432*1.6442*1.6459*1.6419
03/12/2009 11:50:00*1.6442*1.6443*1.6455*1.6438
03/12/2009 11:55:00*1.6443*1.6429*1.6449*1.642
03/12/2009 12:00:00*1.6429*1.6424*1.6441*1.641
03/12/2009 12:05:00*1.6424*1.6433*1.6441*1.6412
03/12/2009 12:10:00*1.6433*1.6431*1.6441*1.6429
03/12/2009 12:15:00*1.6431*1.641*1.6437*1.6405
03/12/2009 12:20:00*1.641*1.641*1.6426*1.6406
03/12/2009 12:25:00*1.641*1.6424*1.644*1.6406
03/12/2009 12:30:00*1.6424*1.6406*1.6431*1.6398
03/12/2009 12:35:00*1.6406*1.6422*1.6424*1.6394
03/12/2009 12:40:00*1.6422*1.643*1.643*1.6408
03/12/2009 12:45:00*1.643*1.6433*1.6436*1.6426
03/12/2009 12:50:00*1.6433*1.6418*1.6437*1.6416
03/12/2009 12:55:00*1.6418*1.6413*1.6423*1.6405
03/12/2009 13:00:00*1.6413*1.6426*1.6426*1.6408
03/12/2009 13:05:00*1.6426*1.6442*1.6447*1.6409
03/12/2009 13:10:00*1.6442*1.6444*1.6452*1.6438
03/12/2009 13:15:00*1.6444*1.6459*1.6478*1.6444
03/12/2009 13:20:00*1.6459*1.6468*1.6473*1.6457
03/12/2009 13:25:00*1.6468*1.6474*1.6479*1.6466
03/12/2009 13:30:00*1.6474*1.6456*1.6474*1.6443
03/12/2009 13:35:00*1.6456*1.6483*1.6488*1.6452
03/12/2009 13:40:00*1.6483*1.6478*1.6483*1.6475
03/12/2009 13:45:00*1.6478*1.6497*1.6498*1.6472
03/12/2009 13:50:00*1.6497*1.6489*1.6502*1.6486
03/12/2009 13:55:00*1.6489*1.6498*1.6501*1.6489
03/12/2009 14:00:00*1.6498*1.6499*1.6503*1.6493
03/12/2009 14:05:00*1.6499*1.6496*1.6508*1.6493
03/12/2009 14:10:00*1.6496*1.6486*1.65*1.6485
03/12/2009 14:15:00*1.6486*1.6495*1.6497*1.6483
03/12/2009 14:20:00*1.6495*1.6513*1.6515*1.6495
03/12/2009 14:25:00*1.6513*1.6513*1.6517*1.6506
03/12/2009 14:30:00*1.6513*1.6514*1.6517*1.6505
03/12/2009 14:35:00*1.6514*1.651*1.6514*1.6502
03/12/2009 14:40:00*1.651*1.6511*1.6517*1.651
03/12/2009 14:45:00*1.6511*1.6519*1.6519*1.6511
03/12/2009 14:50:00*1.6519*1.6525*1.6534*1.6517
03/12/2009 14:55:00*1.6525*1.6528*1.6531*1.6523
03/12/2009 15:00:00*1.6528*1.652*1.6528*1.6501
03/12/2009 15:05:00*1.652*1.6524*1.6529*1.6518
03/12/2009 15:10:00*1.6524*1.6513*1.6526*1.6509
03/12/2009 15:15:00*1.6513*1.6528*1.6535*1.6512
03/12/2009 15:20:00*1.6528*1.6523*1.6529*1.6514
03/12/2009 15:25:00*1.6523*1.6512*1.6524*1.6512
03/12/2009 15:30:00*1.6512*1.6507*1.6516*1.6499
03/12/2009 15:35:00*1.6507*1.6501*1.6508*1.6495
03/12/2009 15:40:00*1.6501*1.6516*1.6516*1.6498
03/12/2009 15:45:00*1.6516*1.652*1.6524*1.6514
03/12/2009 15:50:00*1.652*1.6511*1.6521*1.651
03/12/2009 15:55:00*1.6511*1.6518*1.6527*1.6508
03/12/2009 16:00:00*1.6518*1.6516*1.6523*1.6511
03/12/2009 16:05:00*1.6516*1.6517*1.6524*1.651
03/12/2009 16:10:00*1.6517*1.6518*1.6521*1.6508
03/12/2009 16:15:00*1.6518*1.6548*1.655*1.6515
03/12/2009 16:20:00*1.6548*1.6542*1.6563*1.6538
03/12/2009 16:25:00*1.6542*1.6538*1.6545*1.6522
03/12/2009 16:30:00*1.6538*1.6532*1.6539*1.6516
03/12/2009 16:35:00*1.6532*1.6511*1.6533*1.6509
03/12/2009 16:40:00*1.6511*1.6511*1.6517*1.6506
03/12/2009 16:45:00*1.6511*1.6504*1.6516*1.6502
03/12/2009 16:50:00*1.6504*1.6504*1.6514*1.6499
03/12/2009 16:55:00*1.6504*1.6511*1.6511*1.6504
03/12/2009 17:00:00*1.6511*1.6512*1.6518*1.6506
