03/01/2009 17:05:00*1.6729*1.6726*1.6743*1.6724
03/01/2009 17:10:00*1.6726*1.6726*1.6731*1.6724
03/01/2009 17:15:00*1.6726*1.6723*1.6727*1.6721
03/01/2009 17:20:00*1.6723*1.6727*1.6741*1.6722
03/01/2009 17:25:00*1.6727*1.6729*1.6735*1.672
03/01/2009 17:30:00*1.6729*1.6726*1.673*1.6726
03/01/2009 17:35:00*1.6726*1.672*1.6728*1.6705
03/01/2009 17:40:00*1.672*1.6707*1.672*1.6704
03/01/2009 17:45:00*1.6707*1.6707*1.6713*1.6705
03/01/2009 17:50:00*1.6707*1.6711*1.6712*1.6696
03/01/2009 17:55:00*1.6711*1.6711*1.6712*1.6693
03/01/2009 18:00:00*1.6711*1.6717*1.6719*1.6708
03/01/2009 18:05:00*1.6717*1.6708*1.6719*1.6704
03/01/2009 18:10:00*1.6708*1.6707*1.6713*1.6706
03/01/2009 18:15:00*1.6707*1.6699*1.6707*1.6695
03/01/2009 18:20:00*1.6699*1.67*1.6701*1.6695
03/01/2009 18:25:00*1.67*1.6695*1.6701*1.6692
03/01/2009 18:30:00*1.6695*1.6681*1.6696*1.6672
03/01/2009 18:35:00*1.6681*1.669*1.6694*1.667
03/01/2009 18:40:00*1.669*1.6679*1.6693*1.6679
03/01/2009 18:45:00*1.6679*1.6679*1.6683*1.6667
03/01/2009 18:50:00*1.6679*1.6684*1.6693*1.6674
03/01/2009 18:55:00*1.6684*1.6672*1.6686*1.6672
03/01/2009 19:00:00*1.6672*1.6684*1.6687*1.6671
03/01/2009 19:05:00*1.6684*1.669*1.6695*1.6672
03/01/2009 19:10:00*1.669*1.6689*1.669*1.6686
03/01/2009 19:15:00*1.6689*1.6691*1.6693*1.668
03/01/2009 19:20:00*1.6691*1.668*1.6692*1.6678
03/01/2009 19:25:00*1.668*1.6673*1.6689*1.6667
03/01/2009 19:30:00*1.6673*1.6675*1.6684*1.6671
03/01/2009 19:35:00*1.6675*1.6676*1.6685*1.6674
03/01/2009 19:40:00*1.6676*1.6676*1.6683*1.6669
03/01/2009 19:45:00*1.6676*1.6671*1.6682*1.6668
03/01/2009 19:50:00*1.6671*1.6667*1.6676*1.666
03/01/2009 19:55:00*1.6667*1.6698*1.6698*1.666
03/01/2009 20:00:00*1.6698*1.6689*1.67*1.6685
03/01/2009 20:05:00*1.6689*1.6684*1.669*1.6678
03/01/2009 20:10:00*1.6684*1.6689*1.6697*1.6684
03/01/2009 20:15:00*1.6689*1.6695*1.6698*1.668
03/01/2009 20:20:00*1.6695*1.6698*1.6709*1.6692
03/01/2009 20:25:00*1.6698*1.6694*1.67*1.6686
03/01/2009 20:30:00*1.6694*1.6693*1.6703*1.6688
03/01/2009 20:35:00*1.6693*1.669*1.6695*1.6681
03/01/2009 20:40:00*1.669*1.6686*1.6698*1.6684
03/01/2009 20:45:00*1.6686*1.6697*1.6697*1.6677
03/01/2009 20:50:00*1.6697*1.6702*1.6708*1.6687
03/01/2009 20:55:00*1.6702*1.6689*1.6705*1.6677
03/01/2009 21:00:00*1.6689*1.6694*1.6696*1.6682
03/01/2009 21:05:00*1.6694*1.6692*1.6698*1.6676
03/01/2009 21:10:00*1.6692*1.669*1.6696*1.6669
03/01/2009 21:15:00*1.669*1.6683*1.6691*1.6673
03/01/2009 21:20:00*1.6683*1.6684*1.669*1.6679
03/01/2009 21:25:00*1.6684*1.6684*1.6685*1.6677
03/01/2009 21:30:00*1.6684*1.6679*1.6688*1.6674
03/01/2009 21:35:00*1.6679*1.6685*1.669*1.6679
03/01/2009 21:40:00*1.6685*1.6689*1.6692*1.6684
03/01/2009 21:45:00*1.6689*1.6688*1.6695*1.6687
03/01/2009 21:50:00*1.6688*1.6696*1.67*1.6688
03/01/2009 21:55:00*1.6696*1.6691*1.6701*1.6687
03/01/2009 22:00:00*1.6691*1.6683*1.6692*1.668
03/01/2009 22:05:00*1.6683*1.6687*1.6695*1.6681
03/01/2009 22:10:00*1.6687*1.6678*1.6698*1.6678
03/01/2009 22:15:00*1.6678*1.6675*1.6683*1.6674
03/01/2009 22:20:00*1.6675*1.6677*1.6679*1.6673
03/01/2009 22:25:00*1.6677*1.6688*1.6688*1.6677
03/01/2009 22:30:00*1.6688*1.6689*1.6692*1.6682
03/01/2009 22:35:00*1.6689*1.6691*1.6697*1.6689
03/01/2009 22:40:00*1.6691*1.6692*1.6698*1.6689
03/01/2009 22:45:00*1.6692*1.6693*1.6699*1.6692
03/01/2009 22:50:00*1.6693*1.6693*1.6701*1.6692
03/01/2009 22:55:00*1.6693*1.6696*1.6698*1.6693
03/01/2009 23:00:00*1.6696*1.6691*1.67*1.6689
03/01/2009 23:05:00*1.6691*1.6692*1.6696*1.6683
03/01/2009 23:10:00*1.6692*1.6691*1.6697*1.6682
03/01/2009 23:15:00*1.6691*1.6672*1.6696*1.6671
03/01/2009 23:20:00*1.6672*1.6673*1.6677*1.6662
03/01/2009 23:25:00*1.6673*1.6676*1.6679*1.6666
03/01/2009 23:30:00*1.6676*1.6678*1.6681*1.6674
03/01/2009 23:35:00*1.6678*1.6697*1.6697*1.6672
03/01/2009 23:40:00*1.6697*1.6694*1.6701*1.6692
03/01/2009 23:45:00*1.6694*1.6691*1.6699*1.6691
03/01/2009 23:50:00*1.6691*1.6691*1.6697*1.6687
03/01/2009 23:55:00*1.6691*1.6691*1.6692*1.6687
03/02/2009 00:00:00*1.6691*1.6691*1.6692*1.6686
03/02/2009 00:05:00*1.6691*1.6689*1.6695*1.6688
03/02/2009 00:10:00*1.6689*1.6685*1.6707*1.6683
03/02/2009 00:15:00*1.6685*1.668*1.6688*1.6678
03/02/2009 00:20:00*1.668*1.6678*1.6684*1.6676
03/02/2009 00:25:00*1.6678*1.6689*1.6689*1.6677
03/02/2009 00:30:00*1.6689*1.6683*1.6689*1.668
03/02/2009 00:35:00*1.6683*1.6679*1.6685*1.6679
03/02/2009 00:40:00*1.6679*1.6674*1.6683*1.6672
03/02/2009 00:45:00*1.6674*1.6671*1.6675*1.6671
03/02/2009 00:50:00*1.6671*1.6668*1.6681*1.6667
03/02/2009 00:55:00*1.6668*1.667*1.6672*1.6667
03/02/2009 01:00:00*1.667*1.6687*1.6689*1.6668
03/02/2009 01:05:00*1.6687*1.6694*1.6698*1.6682
03/02/2009 01:10:00*1.6694*1.6679*1.6698*1.6678
03/02/2009 01:15:00*1.6679*1.6681*1.6689*1.6679
03/02/2009 01:20:00*1.6681*1.669*1.6691*1.6681
03/02/2009 01:25:00*1.669*1.6695*1.6695*1.6682
03/02/2009 01:30:00*1.6695*1.6703*1.6704*1.669
03/02/2009 01:35:00*1.6703*1.6697*1.6703*1.6694
03/02/2009 01:40:00*1.6697*1.6688*1.67*1.6687
03/02/2009 01:45:00*1.6688*1.6697*1.6702*1.6687
03/02/2009 01:50:00*1.6697*1.6692*1.6702*1.6688
03/02/2009 01:55:00*1.6692*1.6701*1.6725*1.669
03/02/2009 02:00:00*1.6701*1.6706*1.6707*1.6683
03/02/2009 02:05:00*1.6706*1.6709*1.6714*1.6706
03/02/2009 02:10:00*1.6709*1.6736*1.6745*1.67
03/02/2009 02:15:00*1.6736*1.6735*1.6738*1.6724
03/02/2009 02:20:00*1.6735*1.6737*1.6739*1.6725
03/02/2009 02:25:00*1.6737*1.6753*1.6753*1.6736
03/02/2009 02:30:00*1.6753*1.6726*1.6753*1.6726
03/02/2009 02:35:00*1.6726*1.6751*1.676*1.6725
03/02/2009 02:40:00*1.6751*1.6747*1.6756*1.6747
03/02/2009 02:45:00*1.6747*1.6755*1.6765*1.6732
03/02/2009 02:50:00*1.6755*1.6763*1.6767*1.6748
03/02/2009 02:55:00*1.6763*1.675*1.677*1.6747
03/02/2009 03:00:00*1.675*1.6711*1.6753*1.671
03/02/2009 03:05:00*1.6711*1.6716*1.672*1.6699
03/02/2009 03:10:00*1.6716*1.67*1.6717*1.6692
03/02/2009 03:15:00*1.67*1.6684*1.6703*1.6683
03/02/2009 03:20:00*1.6684*1.6684*1.6689*1.6679
03/02/2009 03:25:00*1.6684*1.6668*1.67*1.6663
03/02/2009 03:30:00*1.6668*1.6697*1.6701*1.6664
03/02/2009 03:35:00*1.6697*1.6719*1.6721*1.6687
03/02/2009 03:40:00*1.6719*1.672*1.6727*1.6715
03/02/2009 03:45:00*1.672*1.6714*1.6728*1.6714
03/02/2009 03:50:00*1.6714*1.6729*1.6736*1.6713
03/02/2009 03:55:00*1.6729*1.6723*1.6733*1.6723
03/02/2009 04:00:00*1.6723*1.6718*1.6727*1.6718
03/02/2009 04:05:00*1.6718*1.6723*1.6731*1.6717
03/02/2009 04:10:00*1.6723*1.6706*1.6724*1.6698
03/02/2009 04:15:00*1.6706*1.6705*1.6716*1.6702
03/02/2009 04:20:00*1.6705*1.6687*1.6708*1.668
03/02/2009 04:25:00*1.6687*1.6694*1.6703*1.6676
03/02/2009 04:30:00*1.6694*1.6674*1.6696*1.6658
03/02/2009 04:35:00*1.6674*1.6688*1.6701*1.6671
03/02/2009 04:40:00*1.6688*1.6668*1.6692*1.6661
03/02/2009 04:45:00*1.6668*1.6682*1.6687*1.6663
03/02/2009 04:50:00*1.6682*1.6675*1.6693*1.6673
03/02/2009 04:55:00*1.6675*1.6681*1.6682*1.6668
03/02/2009 05:00:00*1.6681*1.6687*1.6694*1.6672
03/02/2009 05:05:00*1.6687*1.6666*1.6687*1.6665
03/02/2009 05:10:00*1.6666*1.6668*1.6673*1.6665
03/02/2009 05:15:00*1.6668*1.6664*1.667*1.6659
03/02/2009 05:20:00*1.6664*1.6673*1.6687*1.6658
03/02/2009 05:25:00*1.6673*1.6676*1.6685*1.6672
03/02/2009 05:30:00*1.6676*1.6688*1.6692*1.6674
03/02/2009 05:35:00*1.6688*1.6692*1.6693*1.6684
03/02/2009 05:40:00*1.6692*1.6681*1.6695*1.6677
03/02/2009 05:45:00*1.6681*1.6673*1.6681*1.6669
03/02/2009 05:50:00*1.6673*1.669*1.6692*1.6671
03/02/2009 05:55:00*1.669*1.6687*1.6694*1.668
03/02/2009 06:00:00*1.6687*1.6663*1.6687*1.6645
03/02/2009 06:05:00*1.6663*1.6658*1.6669*1.6654
03/02/2009 06:10:00*1.6658*1.6665*1.667*1.6654
03/02/2009 06:15:00*1.6665*1.668*1.6682*1.6663
03/02/2009 06:20:00*1.668*1.6696*1.67*1.6677
03/02/2009 06:25:00*1.6696*1.6692*1.6696*1.6683
03/02/2009 06:30:00*1.6692*1.6686*1.6694*1.6684
03/02/2009 06:35:00*1.6686*1.6686*1.669*1.6683
03/02/2009 06:40:00*1.6686*1.6683*1.6686*1.6671
03/02/2009 06:45:00*1.6683*1.6676*1.6685*1.6672
03/02/2009 06:50:00*1.6676*1.66*1.6679*1.6595
03/02/2009 06:55:00*1.66*1.6602*1.6608*1.6587
03/02/2009 07:00:00*1.6602*1.6595*1.6616*1.6595
03/02/2009 07:05:00*1.6595*1.6627*1.663*1.6595
03/02/2009 07:10:00*1.6627*1.6639*1.6641*1.6625
03/02/2009 07:15:00*1.6639*1.6642*1.6643*1.6628
03/02/2009 07:20:00*1.6642*1.6648*1.6649*1.6637
03/02/2009 07:25:00*1.6648*1.663*1.6652*1.6629
03/02/2009 07:30:00*1.663*1.6598*1.6633*1.6585
03/02/2009 07:35:00*1.6598*1.6565*1.66*1.6565
03/02/2009 07:40:00*1.6565*1.6551*1.6567*1.6542
03/02/2009 07:45:00*1.6551*1.6575*1.6578*1.6542
03/02/2009 07:50:00*1.6575*1.6582*1.6586*1.6563
03/02/2009 07:55:00*1.6582*1.6582*1.6586*1.6578
03/02/2009 08:00:00*1.6582*1.6574*1.6584*1.6571
03/02/2009 08:05:00*1.6574*1.6571*1.6577*1.6561
03/02/2009 08:10:00*1.6571*1.659*1.659*1.6568
03/02/2009 08:15:00*1.659*1.6576*1.6594*1.6575
03/02/2009 08:20:00*1.6576*1.6584*1.6584*1.6574
03/02/2009 08:25:00*1.6584*1.6578*1.6589*1.6575
03/02/2009 08:30:00*1.6578*1.6582*1.659*1.6574
03/02/2009 08:35:00*1.6582*1.6598*1.6603*1.658
03/02/2009 08:40:00*1.6598*1.6559*1.6598*1.6553
03/02/2009 08:45:00*1.6559*1.6561*1.6567*1.6552
03/02/2009 08:50:00*1.6561*1.6554*1.6561*1.6537
03/02/2009 08:55:00*1.6554*1.6558*1.6564*1.6553
03/02/2009 09:00:00*1.6558*1.6559*1.6569*1.6542
03/02/2009 09:05:00*1.6559*1.6544*1.6562*1.6544
03/02/2009 09:10:00*1.6544*1.6527*1.6546*1.6503
03/02/2009 09:15:00*1.6527*1.6498*1.6529*1.6489
03/02/2009 09:20:00*1.6498*1.6471*1.6499*1.647
03/02/2009 09:25:00*1.6471*1.6446*1.648*1.6445
03/02/2009 09:30:00*1.6446*1.6472*1.6482*1.6443
03/02/2009 09:35:00*1.6472*1.6468*1.6478*1.6467
03/02/2009 09:40:00*1.6468*1.6477*1.648*1.6465
03/02/2009 09:45:00*1.6477*1.6493*1.6497*1.647
03/02/2009 09:50:00*1.6493*1.6494*1.6498*1.6488
03/02/2009 09:55:00*1.6494*1.6493*1.6504*1.6489
03/02/2009 10:00:00*1.6493*1.6476*1.6493*1.6475
03/02/2009 10:05:00*1.6476*1.6484*1.6489*1.6465
03/02/2009 10:10:00*1.6484*1.6474*1.649*1.6473
03/02/2009 10:15:00*1.6474*1.6455*1.648*1.6451
03/02/2009 10:20:00*1.6455*1.6473*1.6479*1.6453
03/02/2009 10:25:00*1.6473*1.6468*1.6483*1.6467
03/02/2009 10:30:00*1.6468*1.6466*1.6475*1.6456
03/02/2009 10:35:00*1.6466*1.6459*1.6471*1.6454
03/02/2009 10:40:00*1.6459*1.6468*1.6473*1.6456
03/02/2009 10:45:00*1.6468*1.6442*1.6468*1.6437
03/02/2009 10:50:00*1.6442*1.64*1.6444*1.6398
03/02/2009 10:55:00*1.64*1.6415*1.6423*1.6397
03/02/2009 11:00:00*1.6415*1.6431*1.6439*1.6412
03/02/2009 11:05:00*1.6431*1.6401*1.6436*1.6401
03/02/2009 11:10:00*1.6401*1.6419*1.6419*1.64
03/02/2009 11:15:00*1.6419*1.6402*1.6427*1.6399
03/02/2009 11:20:00*1.6402*1.6395*1.6403*1.6381
03/02/2009 11:25:00*1.6395*1.6402*1.6408*1.6393
03/02/2009 11:30:00*1.6402*1.6399*1.6414*1.6392
03/02/2009 11:35:00*1.6399*1.6376*1.6406*1.6372
03/02/2009 11:40:00*1.6376*1.6396*1.6397*1.637
03/02/2009 11:45:00*1.6396*1.6405*1.6411*1.639
03/02/2009 11:50:00*1.6405*1.6416*1.6423*1.6403
03/02/2009 11:55:00*1.6416*1.6386*1.6416*1.6381
03/02/2009 12:00:00*1.6386*1.6398*1.6405*1.6383
03/02/2009 12:05:00*1.6398*1.6418*1.6418*1.6392
03/02/2009 12:10:00*1.6418*1.6426*1.6429*1.6414
03/02/2009 12:15:00*1.6426*1.6426*1.643*1.642
03/02/2009 12:20:00*1.6426*1.6435*1.644*1.642
03/02/2009 12:25:00*1.6435*1.6454*1.6459*1.6433
03/02/2009 12:30:00*1.6454*1.6451*1.646*1.6443
03/02/2009 12:35:00*1.6451*1.6459*1.6465*1.6448
03/02/2009 12:40:00*1.6459*1.6484*1.6484*1.6458
03/02/2009 12:45:00*1.6484*1.6468*1.6503*1.6468
03/02/2009 12:50:00*1.6468*1.6473*1.6474*1.6464
03/02/2009 12:55:00*1.6473*1.649*1.6493*1.6473
03/02/2009 13:00:00*1.649*1.6489*1.6503*1.6486
03/02/2009 13:05:00*1.6489*1.6495*1.6503*1.648
03/02/2009 13:10:00*1.6495*1.6496*1.6505*1.649
03/02/2009 13:15:00*1.6496*1.6498*1.65*1.6494
03/02/2009 13:20:00*1.6498*1.6489*1.6499*1.6488
03/02/2009 13:25:00*1.6489*1.6485*1.6491*1.6484
03/02/2009 13:30:00*1.6485*1.6491*1.6494*1.6485
03/02/2009 13:35:00*1.6491*1.6492*1.6495*1.6487
03/02/2009 13:40:00*1.6492*1.6478*1.6494*1.6477
03/02/2009 13:45:00*1.6478*1.6467*1.6478*1.6467
03/02/2009 13:50:00*1.6467*1.6478*1.6485*1.6467
03/02/2009 13:55:00*1.6478*1.6478*1.6486*1.6475
03/02/2009 14:00:00*1.6478*1.6484*1.6484*1.6474
03/02/2009 14:05:00*1.6484*1.6491*1.6491*1.6483
03/02/2009 14:10:00*1.6491*1.6488*1.6495*1.6487
03/02/2009 14:15:00*1.6488*1.6487*1.6493*1.6484
03/02/2009 14:20:00*1.6487*1.6491*1.6494*1.6484
03/02/2009 14:25:00*1.6491*1.6489*1.6501*1.6488
03/02/2009 14:30:00*1.6489*1.6496*1.6508*1.6489
03/02/2009 14:35:00*1.6496*1.6509*1.6509*1.6494
03/02/2009 14:40:00*1.6509*1.651*1.6511*1.6504
03/02/2009 14:45:00*1.651*1.6511*1.6515*1.6499
03/02/2009 14:50:00*1.6511*1.6513*1.6517*1.6507
03/02/2009 14:55:00*1.6513*1.6517*1.6519*1.65
03/02/2009 15:00:00*1.6517*1.6525*1.6529*1.6512
03/02/2009 15:05:00*1.6525*1.6529*1.6533*1.6525
03/02/2009 15:10:00*1.6529*1.6519*1.6533*1.6518
03/02/2009 15:15:00*1.6519*1.6524*1.6531*1.6514
03/02/2009 15:20:00*1.6524*1.6513*1.6524*1.651
03/02/2009 15:25:00*1.6513*1.651*1.6518*1.6505
03/02/2009 15:30:00*1.651*1.6512*1.6513*1.6503
03/02/2009 15:35:00*1.6512*1.6514*1.6518*1.6511
03/02/2009 15:40:00*1.6514*1.6513*1.6519*1.651
03/02/2009 15:45:00*1.6513*1.6518*1.6521*1.6511
03/02/2009 15:50:00*1.6518*1.651*1.6519*1.6508
03/02/2009 15:55:00*1.651*1.6519*1.6519*1.651
03/02/2009 16:00:00*1.6519*1.653*1.653*1.6514
03/02/2009 16:05:00*1.653*1.6519*1.6531*1.6517
03/02/2009 16:10:00*1.6519*1.6519*1.6521*1.6517
03/02/2009 16:15:00*1.6519*1.6513*1.6521*1.6511
03/02/2009 16:20:00*1.6513*1.6507*1.6515*1.6501
03/02/2009 16:25:00*1.6507*1.6512*1.6514*1.6507
03/02/2009 16:30:00*1.6512*1.6513*1.6515*1.6509
03/02/2009 16:35:00*1.6513*1.6514*1.6516*1.6513
03/02/2009 16:40:00*1.6514*1.6517*1.6517*1.6511
03/02/2009 16:45:00*1.6517*1.652*1.6522*1.6517
03/02/2009 16:50:00*1.652*1.6521*1.6524*1.6517
03/02/2009 16:55:00*1.6521*1.6514*1.6521*1.651
03/02/2009 17:00:00*1.6514*1.652*1.6521*1.6506
