03/01/2009 16:45:00*1.6742*1.6738*1.6744*1.6731
03/01/2009 16:50:00*1.6738*1.6736*1.6738*1.6727
03/01/2009 16:55:00*1.6736*1.6736*1.674*1.6729
03/01/2009 17:00:00*1.6736*1.6729*1.6743*1.6729
