02/24/2009 17:05:00*1.6794*1.6804*1.6806*1.6793
02/24/2009 17:10:00*1.6804*1.6794*1.6805*1.6791
02/24/2009 17:15:00*1.6794*1.6799*1.6805*1.6779
02/24/2009 17:20:00*1.6799*1.6796*1.6802*1.6794
02/24/2009 17:25:00*1.6796*1.6809*1.6811*1.679
02/24/2009 17:30:00*1.6809*1.6804*1.6811*1.6797
02/24/2009 17:35:00*1.6804*1.6806*1.6828*1.68
02/24/2009 17:40:00*1.6806*1.6808*1.6815*1.6805
02/24/2009 17:45:00*1.6808*1.6803*1.6809*1.6798
02/24/2009 17:50:00*1.6803*1.6807*1.6816*1.6802
02/24/2009 17:55:00*1.6807*1.6822*1.6827*1.6805
02/24/2009 18:00:00*1.6822*1.6822*1.6826*1.6818
02/24/2009 18:05:00*1.6822*1.6823*1.6825*1.6822
02/24/2009 18:10:00*1.6823*1.6819*1.6825*1.6818
02/24/2009 18:15:00*1.6819*1.682*1.6821*1.6817
02/24/2009 18:20:00*1.682*1.682*1.682*1.6819
02/24/2009 18:25:00*1.682*1.6816*1.6822*1.6816
02/24/2009 18:30:00*1.6816*1.6818*1.682*1.6814
02/24/2009 18:35:00*1.6818*1.6825*1.6829*1.6817
02/24/2009 18:40:00*1.6825*1.682*1.6825*1.6818
02/24/2009 18:45:00*1.682*1.6823*1.6829*1.6819
02/24/2009 18:50:00*1.6823*1.682*1.6825*1.6819
02/24/2009 18:55:00*1.682*1.6821*1.6823*1.6813
02/24/2009 19:00:00*1.6821*1.6823*1.6833*1.6817
02/24/2009 19:05:00*1.6823*1.6825*1.6833*1.6818
02/24/2009 19:10:00*1.6825*1.6829*1.6832*1.6823
02/24/2009 19:15:00*1.6829*1.6832*1.6832*1.6825
02/24/2009 19:20:00*1.6832*1.6823*1.6834*1.6822
02/24/2009 19:25:00*1.6823*1.6834*1.6834*1.6823
02/24/2009 19:30:00*1.6834*1.6832*1.6834*1.6824
02/24/2009 19:35:00*1.6832*1.6832*1.6834*1.6827
02/24/2009 19:40:00*1.6832*1.6833*1.6834*1.683
02/24/2009 19:45:00*1.6833*1.6847*1.6847*1.6828
02/24/2009 19:50:00*1.6847*1.6849*1.6852*1.6841
02/24/2009 19:55:00*1.6849*1.685*1.6852*1.6835
02/24/2009 20:00:00*1.685*1.6841*1.6857*1.6839
02/24/2009 20:05:00*1.6841*1.684*1.6845*1.6838
02/24/2009 20:10:00*1.684*1.6852*1.6855*1.6837
02/24/2009 20:15:00*1.6852*1.6849*1.6859*1.6848
02/24/2009 20:20:00*1.6849*1.684*1.685*1.6832
02/24/2009 20:25:00*1.684*1.6835*1.684*1.6826
02/24/2009 20:30:00*1.6835*1.6838*1.6839*1.6827
02/24/2009 20:35:00*1.6838*1.6844*1.6851*1.6837
02/24/2009 20:40:00*1.6844*1.6838*1.6849*1.6832
02/24/2009 20:45:00*1.6838*1.6843*1.6844*1.6833
02/24/2009 20:50:00*1.6843*1.6831*1.6844*1.6822
02/24/2009 20:55:00*1.6831*1.6831*1.6837*1.6827
02/24/2009 21:00:00*1.6831*1.6823*1.6832*1.6823
02/24/2009 21:05:00*1.6823*1.6827*1.6833*1.6823
02/24/2009 21:10:00*1.6827*1.683*1.6832*1.6826
02/24/2009 21:15:00*1.683*1.6832*1.6834*1.6828
02/24/2009 21:20:00*1.6832*1.6829*1.6833*1.6829
02/24/2009 21:25:00*1.6829*1.6834*1.6837*1.6829
02/24/2009 21:30:00*1.6834*1.684*1.6846*1.683
02/24/2009 21:35:00*1.684*1.6837*1.684*1.6831
02/24/2009 21:40:00*1.6837*1.6849*1.6849*1.6832
02/24/2009 21:45:00*1.6849*1.6853*1.6855*1.6846
02/24/2009 21:50:00*1.6853*1.6862*1.6865*1.6852
02/24/2009 21:55:00*1.6862*1.6863*1.6867*1.6853
02/24/2009 22:00:00*1.6863*1.6875*1.6877*1.6861
02/24/2009 22:05:00*1.6875*1.6878*1.6884*1.6872
02/24/2009 22:10:00*1.6878*1.688*1.6885*1.6873
02/24/2009 22:15:00*1.688*1.6866*1.6888*1.6852
02/24/2009 22:20:00*1.6866*1.6869*1.6877*1.6861
02/24/2009 22:25:00*1.6869*1.6869*1.6873*1.686
02/24/2009 22:30:00*1.6869*1.686*1.6876*1.6859
02/24/2009 22:35:00*1.686*1.6871*1.6876*1.686
02/24/2009 22:40:00*1.6871*1.6871*1.6875*1.6867
02/24/2009 22:45:00*1.6871*1.6869*1.6874*1.6868
02/24/2009 22:50:00*1.6869*1.687*1.6874*1.6865
02/24/2009 22:55:00*1.687*1.6862*1.6872*1.686
02/24/2009 23:00:00*1.6862*1.6874*1.6877*1.6851
02/24/2009 23:05:00*1.6874*1.687*1.6874*1.6864
02/24/2009 23:10:00*1.687*1.6876*1.6879*1.6869
02/24/2009 23:15:00*1.6876*1.6879*1.688*1.6874
02/24/2009 23:20:00*1.6879*1.6876*1.6881*1.6871
02/24/2009 23:25:00*1.6876*1.6879*1.6882*1.6876
02/24/2009 23:30:00*1.6879*1.6892*1.6892*1.6877
02/24/2009 23:35:00*1.6892*1.6894*1.6899*1.6888
02/24/2009 23:40:00*1.6894*1.6899*1.6903*1.689
02/24/2009 23:45:00*1.6899*1.69*1.6908*1.6897
02/24/2009 23:50:00*1.69*1.6897*1.6908*1.6896
02/24/2009 23:55:00*1.6897*1.6901*1.691*1.6888
02/25/2009 00:00:00*1.6901*1.6898*1.6907*1.6895
02/25/2009 00:05:00*1.6898*1.6884*1.6902*1.6884
02/25/2009 00:10:00*1.6884*1.6898*1.6901*1.6884
02/25/2009 00:15:00*1.6898*1.6895*1.6899*1.6889
02/25/2009 00:20:00*1.6895*1.6882*1.6896*1.6882
02/25/2009 00:25:00*1.6882*1.6883*1.6885*1.6879
02/25/2009 00:30:00*1.6883*1.6888*1.6889*1.688
02/25/2009 00:35:00*1.6888*1.6886*1.6892*1.6883
02/25/2009 00:40:00*1.6886*1.6882*1.6891*1.6881
02/25/2009 00:45:00*1.6882*1.6899*1.6899*1.6881
02/25/2009 00:50:00*1.6899*1.6897*1.6904*1.6896
02/25/2009 00:55:00*1.6897*1.6889*1.69*1.6889
02/25/2009 01:00:00*1.6889*1.689*1.6895*1.6888
02/25/2009 01:05:00*1.689*1.6895*1.6895*1.6889
02/25/2009 01:10:00*1.6895*1.6897*1.6901*1.6888
02/25/2009 01:15:00*1.6897*1.6899*1.6905*1.6895
02/25/2009 01:20:00*1.6899*1.6896*1.6903*1.6894
02/25/2009 01:25:00*1.6896*1.6887*1.6896*1.6885
02/25/2009 01:30:00*1.6887*1.6889*1.6891*1.6875
02/25/2009 01:35:00*1.6889*1.689*1.6891*1.6878
02/25/2009 01:40:00*1.689*1.6888*1.6891*1.6882
02/25/2009 01:45:00*1.6888*1.6883*1.689*1.6882
02/25/2009 01:50:00*1.6883*1.6881*1.6897*1.6879
02/25/2009 01:55:00*1.6881*1.6893*1.6893*1.6869
02/25/2009 02:00:00*1.6893*1.6889*1.6895*1.6883
02/25/2009 02:05:00*1.6889*1.6873*1.6891*1.6872
02/25/2009 02:10:00*1.6873*1.6845*1.6874*1.6834
02/25/2009 02:15:00*1.6845*1.6848*1.6852*1.6837
02/25/2009 02:20:00*1.6848*1.6841*1.6859*1.6833
02/25/2009 02:25:00*1.6841*1.6836*1.6846*1.6833
02/25/2009 02:30:00*1.6836*1.6843*1.6845*1.6834
02/25/2009 02:35:00*1.6843*1.6857*1.6859*1.6838
02/25/2009 02:40:00*1.6857*1.6846*1.6859*1.6843
02/25/2009 02:45:00*1.6846*1.6835*1.6855*1.6835
02/25/2009 02:50:00*1.6835*1.6847*1.6849*1.6835
02/25/2009 02:55:00*1.6847*1.6842*1.6857*1.6832
02/25/2009 03:00:00*1.6842*1.6864*1.6864*1.6834
02/25/2009 03:05:00*1.6864*1.6876*1.6883*1.686
02/25/2009 03:10:00*1.6876*1.6877*1.6897*1.6875
02/25/2009 03:15:00*1.6877*1.686*1.688*1.685
02/25/2009 03:20:00*1.686*1.6862*1.6869*1.6856
02/25/2009 03:25:00*1.6862*1.6864*1.6867*1.6857
02/25/2009 03:30:00*1.6864*1.6853*1.6866*1.6843
02/25/2009 03:35:00*1.6853*1.686*1.6862*1.6842
02/25/2009 03:40:00*1.686*1.6859*1.687*1.6854
02/25/2009 03:45:00*1.6859*1.6874*1.6877*1.6848
02/25/2009 03:50:00*1.6874*1.6869*1.6876*1.6863
02/25/2009 03:55:00*1.6869*1.6882*1.6887*1.6864
02/25/2009 04:00:00*1.6882*1.6884*1.6894*1.687
02/25/2009 04:05:00*1.6884*1.6886*1.6894*1.6881
02/25/2009 04:10:00*1.6886*1.6854*1.6887*1.6853
02/25/2009 04:15:00*1.6854*1.6857*1.6871*1.6852
02/25/2009 04:20:00*1.6857*1.6858*1.6867*1.6854
02/25/2009 04:25:00*1.6858*1.6862*1.6878*1.6858
02/25/2009 04:30:00*1.6862*1.6859*1.6865*1.685
02/25/2009 04:35:00*1.6859*1.6859*1.6887*1.6851
02/25/2009 04:40:00*1.6859*1.6854*1.6866*1.685
02/25/2009 04:45:00*1.6854*1.6826*1.6863*1.6821
02/25/2009 04:50:00*1.6826*1.6839*1.6844*1.682
02/25/2009 04:55:00*1.6839*1.683*1.6844*1.6822
02/25/2009 05:00:00*1.683*1.6825*1.6835*1.68
02/25/2009 05:05:00*1.6825*1.6822*1.6834*1.6814
02/25/2009 05:10:00*1.6822*1.6821*1.6827*1.6814
02/25/2009 05:15:00*1.6821*1.6808*1.6834*1.6808
02/25/2009 05:20:00*1.6808*1.6802*1.6814*1.68
02/25/2009 05:25:00*1.6802*1.679*1.6805*1.6783
02/25/2009 05:30:00*1.679*1.679*1.6793*1.6781
02/25/2009 05:35:00*1.679*1.6768*1.6794*1.6768
02/25/2009 05:40:00*1.6768*1.6776*1.6781*1.6766
02/25/2009 05:45:00*1.6776*1.6768*1.6781*1.6763
02/25/2009 05:50:00*1.6768*1.6787*1.6787*1.6762
02/25/2009 05:55:00*1.6787*1.6782*1.6796*1.6782
02/25/2009 06:00:00*1.6782*1.6784*1.6787*1.6777
02/25/2009 06:05:00*1.6784*1.6786*1.6796*1.678
02/25/2009 06:10:00*1.6786*1.677*1.6786*1.677
02/25/2009 06:15:00*1.677*1.6764*1.6778*1.6762
02/25/2009 06:20:00*1.6764*1.6751*1.6768*1.6751
02/25/2009 06:25:00*1.6751*1.6757*1.6759*1.6745
02/25/2009 06:30:00*1.6757*1.6763*1.6768*1.6754
02/25/2009 06:35:00*1.6763*1.675*1.6775*1.6747
02/25/2009 06:40:00*1.675*1.6728*1.675*1.6723
02/25/2009 06:45:00*1.6728*1.6709*1.6736*1.6709
02/25/2009 06:50:00*1.6709*1.6689*1.671*1.6688
02/25/2009 06:55:00*1.6689*1.6684*1.67*1.667
02/25/2009 07:00:00*1.6684*1.6696*1.6704*1.6682
02/25/2009 07:05:00*1.6696*1.6699*1.6704*1.6684
02/25/2009 07:10:00*1.6699*1.669*1.6704*1.6686
02/25/2009 07:15:00*1.669*1.6707*1.671*1.6689
02/25/2009 07:20:00*1.6707*1.6723*1.6726*1.6707
02/25/2009 07:25:00*1.6723*1.6742*1.6747*1.6715
02/25/2009 07:30:00*1.6742*1.6738*1.6745*1.6727
02/25/2009 07:35:00*1.6738*1.6721*1.674*1.6721
02/25/2009 07:40:00*1.6721*1.6721*1.6727*1.6708
02/25/2009 07:45:00*1.6721*1.6714*1.6728*1.6704
02/25/2009 07:50:00*1.6714*1.6713*1.6721*1.6709
02/25/2009 07:55:00*1.6713*1.6708*1.6714*1.6705
02/25/2009 08:00:00*1.6708*1.6689*1.6709*1.6689
02/25/2009 08:05:00*1.6689*1.6691*1.6696*1.6685
02/25/2009 08:10:00*1.6691*1.6705*1.6709*1.6688
02/25/2009 08:15:00*1.6705*1.6716*1.6717*1.6705
02/25/2009 08:20:00*1.6716*1.671*1.6721*1.6704
02/25/2009 08:25:00*1.671*1.6727*1.673*1.6703
02/25/2009 08:30:00*1.6727*1.673*1.6736*1.6727
02/25/2009 08:35:00*1.673*1.6724*1.673*1.6716
02/25/2009 08:40:00*1.6724*1.6727*1.6728*1.6717
02/25/2009 08:45:00*1.6727*1.6717*1.6734*1.6716
02/25/2009 08:50:00*1.6717*1.6703*1.6721*1.6701
02/25/2009 08:55:00*1.6703*1.6691*1.6708*1.669
02/25/2009 09:00:00*1.6691*1.6687*1.6693*1.6677
02/25/2009 09:05:00*1.6687*1.6667*1.6689*1.6663
02/25/2009 09:10:00*1.6667*1.6667*1.668*1.6665
02/25/2009 09:15:00*1.6667*1.664*1.6674*1.663
02/25/2009 09:20:00*1.664*1.6622*1.6642*1.662
02/25/2009 09:25:00*1.6622*1.6623*1.664*1.6619
02/25/2009 09:30:00*1.6623*1.663*1.6636*1.6617
02/25/2009 09:35:00*1.663*1.6643*1.6647*1.6623
02/25/2009 09:40:00*1.6643*1.6635*1.6645*1.6631
02/25/2009 09:45:00*1.6635*1.6637*1.6646*1.663
02/25/2009 09:50:00*1.6637*1.6636*1.6644*1.6633
02/25/2009 09:55:00*1.6636*1.6619*1.6639*1.6617
02/25/2009 10:00:00*1.6619*1.6625*1.6629*1.6612
02/25/2009 10:05:00*1.6625*1.6577*1.6632*1.6576
02/25/2009 10:10:00*1.6577*1.657*1.6578*1.656
02/25/2009 10:15:00*1.657*1.6587*1.6589*1.6569
02/25/2009 10:20:00*1.6587*1.6595*1.6599*1.657
02/25/2009 10:25:00*1.6595*1.6599*1.6611*1.6593
02/25/2009 10:30:00*1.6599*1.6609*1.6615*1.6594
02/25/2009 10:35:00*1.6609*1.661*1.6617*1.6607
02/25/2009 10:40:00*1.661*1.6621*1.6622*1.6604
02/25/2009 10:45:00*1.6621*1.6631*1.6638*1.6619
02/25/2009 10:50:00*1.6631*1.6651*1.6657*1.6627
02/25/2009 10:55:00*1.6651*1.663*1.6655*1.6625
02/25/2009 11:00:00*1.663*1.6623*1.6634*1.6608
02/25/2009 11:05:00*1.6623*1.6631*1.6635*1.6603
02/25/2009 11:10:00*1.6631*1.6631*1.6649*1.6629
02/25/2009 11:15:00*1.6631*1.6623*1.6639*1.662
02/25/2009 11:20:00*1.6623*1.6624*1.6633*1.6619
02/25/2009 11:25:00*1.6624*1.6616*1.6625*1.6612
02/25/2009 11:30:00*1.6616*1.6609*1.6626*1.6602
02/25/2009 11:35:00*1.6609*1.66*1.6623*1.6599
02/25/2009 11:40:00*1.66*1.66*1.6607*1.6591
02/25/2009 11:45:00*1.66*1.6602*1.6604*1.6594
02/25/2009 11:50:00*1.6602*1.6598*1.6613*1.6598
02/25/2009 11:55:00*1.6598*1.6604*1.6611*1.6595
02/25/2009 12:00:00*1.6604*1.661*1.6614*1.6603
02/25/2009 12:05:00*1.661*1.6624*1.6629*1.6609
02/25/2009 12:10:00*1.6624*1.6622*1.6629*1.6619
02/25/2009 12:15:00*1.6622*1.6617*1.6623*1.6604
02/25/2009 12:20:00*1.6617*1.6619*1.6627*1.6607
02/25/2009 12:25:00*1.6619*1.6614*1.6621*1.6613
02/25/2009 12:30:00*1.6614*1.6602*1.6618*1.6601
02/25/2009 12:35:00*1.6602*1.6608*1.6611*1.6596
02/25/2009 12:40:00*1.6608*1.6599*1.6615*1.6598
02/25/2009 12:45:00*1.6599*1.6562*1.6599*1.6546
02/25/2009 12:50:00*1.6562*1.6555*1.6572*1.655
02/25/2009 12:55:00*1.6555*1.656*1.6576*1.6553
02/25/2009 13:00:00*1.656*1.6578*1.6591*1.656
02/25/2009 13:05:00*1.6578*1.6598*1.6601*1.6573
02/25/2009 13:10:00*1.6598*1.6602*1.6604*1.6595
02/25/2009 13:15:00*1.6602*1.6598*1.6606*1.6597
02/25/2009 13:20:00*1.6598*1.6599*1.6599*1.6582
02/25/2009 13:25:00*1.6599*1.6576*1.6601*1.657
02/25/2009 13:30:00*1.6576*1.657*1.6578*1.6567
02/25/2009 13:35:00*1.657*1.655*1.657*1.6545
02/25/2009 13:40:00*1.655*1.6565*1.657*1.655
02/25/2009 13:45:00*1.6565*1.6569*1.6572*1.656
02/25/2009 13:50:00*1.6569*1.6581*1.6583*1.6567
02/25/2009 13:55:00*1.6581*1.6582*1.6589*1.6576
02/25/2009 14:00:00*1.6582*1.6576*1.6588*1.6572
02/25/2009 14:05:00*1.6576*1.6568*1.6584*1.6566
02/25/2009 14:10:00*1.6568*1.6562*1.6571*1.6552
02/25/2009 14:15:00*1.6562*1.6557*1.657*1.6553
02/25/2009 14:20:00*1.6557*1.6566*1.6573*1.6556
02/25/2009 14:25:00*1.6566*1.6583*1.6585*1.6565
02/25/2009 14:30:00*1.6583*1.6579*1.6587*1.6578
02/25/2009 14:35:00*1.6579*1.6602*1.6608*1.6578
02/25/2009 14:40:00*1.6602*1.6605*1.661*1.6598
02/25/2009 14:45:00*1.6605*1.661*1.6615*1.6599
02/25/2009 14:50:00*1.661*1.6644*1.6648*1.661
02/25/2009 14:55:00*1.6644*1.6672*1.6673*1.6641
02/25/2009 15:00:00*1.6672*1.6654*1.6678*1.6652
02/25/2009 15:05:00*1.6654*1.6663*1.6664*1.6652
02/25/2009 15:10:00*1.6663*1.6666*1.6672*1.6661
02/25/2009 15:15:00*1.6666*1.6656*1.6668*1.6656
02/25/2009 15:20:00*1.6656*1.6656*1.6663*1.6648
02/25/2009 15:25:00*1.6656*1.6655*1.666*1.6649
02/25/2009 15:30:00*1.6655*1.666*1.6665*1.6644
02/25/2009 15:35:00*1.666*1.6659*1.6663*1.6651
02/25/2009 15:40:00*1.6659*1.6655*1.666*1.6649
02/25/2009 15:45:00*1.6655*1.6641*1.6655*1.6641
02/25/2009 15:50:00*1.6641*1.6635*1.6641*1.6629
02/25/2009 15:55:00*1.6635*1.6628*1.6635*1.6625
02/25/2009 16:00:00*1.6628*1.6619*1.6632*1.6616
02/25/2009 16:05:00*1.6619*1.6608*1.6619*1.6607
02/25/2009 16:10:00*1.6608*1.6611*1.6613*1.6599
02/25/2009 16:15:00*1.6611*1.6611*1.6618*1.6606
02/25/2009 16:20:00*1.6611*1.6622*1.6624*1.661
02/25/2009 16:25:00*1.6622*1.6611*1.6622*1.661
02/25/2009 16:30:00*1.6611*1.6614*1.662*1.661
02/25/2009 16:35:00*1.6614*1.6608*1.6617*1.6608
02/25/2009 16:40:00*1.6608*1.6607*1.6614*1.6606
02/25/2009 16:45:00*1.6607*1.6609*1.6615*1.6597
02/25/2009 16:50:00*1.6609*1.6612*1.6617*1.6604
02/25/2009 16:55:00*1.6612*1.6615*1.6619*1.661
02/25/2009 17:00:00*1.6615*1.6613*1.6617*1.6602
