02/23/2009 17:05:00*1.6926*1.6938*1.6977*1.6925
02/23/2009 17:10:00*1.6938*1.6924*1.6965*1.6924
02/23/2009 17:15:00*1.6924*1.6925*1.6925*1.6921
02/23/2009 17:20:00*1.6925*1.6917*1.6925*1.6911
02/23/2009 17:25:00*1.6917*1.6928*1.6933*1.6917
02/23/2009 17:30:00*1.6928*1.6934*1.6941*1.6923
02/23/2009 17:35:00*1.6934*1.6921*1.6941*1.6921
02/23/2009 17:40:00*1.6921*1.6921*1.6936*1.6908
02/23/2009 17:45:00*1.6921*1.6931*1.6939*1.6913
02/23/2009 17:50:00*1.6931*1.6932*1.6939*1.693
02/23/2009 17:55:00*1.6932*1.6933*1.6938*1.6926
02/23/2009 18:00:00*1.6933*1.6925*1.6936*1.6924
02/23/2009 18:05:00*1.6925*1.6928*1.6931*1.6925
02/23/2009 18:10:00*1.6928*1.693*1.6933*1.6925
02/23/2009 18:15:00*1.693*1.6932*1.6932*1.6928
02/23/2009 18:20:00*1.6932*1.6928*1.6934*1.6927
02/23/2009 18:25:00*1.6928*1.6927*1.6931*1.6923
02/23/2009 18:30:00*1.6927*1.6928*1.6929*1.6924
02/23/2009 18:35:00*1.6928*1.692*1.6928*1.6917
02/23/2009 18:40:00*1.692*1.6919*1.692*1.6916
02/23/2009 18:45:00*1.6919*1.6934*1.6934*1.6918
02/23/2009 18:50:00*1.6934*1.6926*1.6934*1.6919
02/23/2009 18:55:00*1.6926*1.692*1.6928*1.6914
02/23/2009 19:00:00*1.692*1.6922*1.6941*1.6918
02/23/2009 19:05:00*1.6922*1.6919*1.6924*1.6909
02/23/2009 19:10:00*1.6919*1.6916*1.6943*1.6912
02/23/2009 19:15:00*1.6916*1.6933*1.6938*1.691
02/23/2009 19:20:00*1.6933*1.6924*1.6936*1.6922
02/23/2009 19:25:00*1.6924*1.6915*1.6928*1.6913
02/23/2009 19:30:00*1.6915*1.6911*1.6918*1.691
02/23/2009 19:35:00*1.6911*1.6923*1.6924*1.6908
02/23/2009 19:40:00*1.6923*1.6929*1.6929*1.6916
02/23/2009 19:45:00*1.6929*1.6925*1.6929*1.6924
02/23/2009 19:50:00*1.6925*1.6926*1.693*1.6924
02/23/2009 19:55:00*1.6926*1.6926*1.6941*1.6924
02/23/2009 20:00:00*1.6926*1.6929*1.6933*1.6917
02/23/2009 20:05:00*1.6929*1.6928*1.6935*1.6924
02/23/2009 20:10:00*1.6928*1.6932*1.6938*1.6921
02/23/2009 20:15:00*1.6932*1.6974*1.6977*1.6932
02/23/2009 20:20:00*1.6974*1.6957*1.6974*1.6947
02/23/2009 20:25:00*1.6957*1.6972*1.6979*1.6954
02/23/2009 20:30:00*1.6972*1.6979*1.6985*1.6962
02/23/2009 20:35:00*1.6979*1.6979*1.6988*1.6977
02/23/2009 20:40:00*1.6979*1.6987*1.6992*1.6978
02/23/2009 20:45:00*1.6987*1.6983*1.6992*1.6976
02/23/2009 20:50:00*1.6983*1.699*1.6998*1.6981
02/23/2009 20:55:00*1.699*1.6985*1.6992*1.698
02/23/2009 21:00:00*1.6985*1.6978*1.6992*1.6978
02/23/2009 21:05:00*1.6978*1.6973*1.6981*1.697
02/23/2009 21:10:00*1.6973*1.6977*1.6981*1.6971
02/23/2009 21:15:00*1.6977*1.6982*1.6982*1.6972
02/23/2009 21:20:00*1.6982*1.6986*1.6986*1.6978
02/23/2009 21:25:00*1.6986*1.6984*1.6988*1.6983
02/23/2009 21:30:00*1.6984*1.6986*1.6986*1.6983
02/23/2009 21:35:00*1.6986*1.6978*1.6988*1.6976
02/23/2009 21:40:00*1.6978*1.6982*1.6987*1.6978
02/23/2009 21:45:00*1.6982*1.6986*1.6986*1.6976
02/23/2009 21:50:00*1.6986*1.6975*1.6987*1.6974
02/23/2009 21:55:00*1.6975*1.6982*1.6982*1.697
02/23/2009 22:00:00*1.6982*1.6978*1.6993*1.6978
02/23/2009 22:05:00*1.6978*1.6982*1.6989*1.6977
02/23/2009 22:10:00*1.6982*1.6985*1.6992*1.6973
02/23/2009 22:15:00*1.6985*1.6983*1.6997*1.6981
02/23/2009 22:20:00*1.6983*1.6981*1.6987*1.6979
02/23/2009 22:25:00*1.6981*1.6986*1.6992*1.6981
02/23/2009 22:30:00*1.6986*1.6988*1.6994*1.6986
02/23/2009 22:35:00*1.6988*1.6992*1.6995*1.6985
02/23/2009 22:40:00*1.6992*1.6992*1.6999*1.6985
02/23/2009 22:45:00*1.6992*1.6997*1.6998*1.699
02/23/2009 22:50:00*1.6997*1.6999*1.7003*1.6997
02/23/2009 22:55:00*1.6999*1.7*1.7006*1.6996
02/23/2009 23:00:00*1.7*1.7005*1.7009*1.6996
02/23/2009 23:05:00*1.7005*1.7012*1.7016*1.6999
02/23/2009 23:10:00*1.7012*1.7006*1.7015*1.7005
02/23/2009 23:15:00*1.7006*1.701*1.7012*1.7005
02/23/2009 23:20:00*1.701*1.7015*1.7027*1.701
02/23/2009 23:25:00*1.7015*1.7002*1.702*1.7002
02/23/2009 23:30:00*1.7002*1.7001*1.7008*1.6996
02/23/2009 23:35:00*1.7001*1.7006*1.7008*1.6998
02/23/2009 23:40:00*1.7006*1.6997*1.701*1.6996
02/23/2009 23:45:00*1.6997*1.699*1.6997*1.6989
02/23/2009 23:50:00*1.699*1.6987*1.6999*1.6987
02/23/2009 23:55:00*1.6987*1.6978*1.6987*1.6977
02/24/2009 00:00:00*1.6978*1.6994*1.6996*1.6977
02/24/2009 00:05:00*1.6994*1.6992*1.6999*1.6985
02/24/2009 00:10:00*1.6992*1.7001*1.701*1.6986
02/24/2009 00:15:00*1.7001*1.7003*1.7004*1.6997
02/24/2009 00:20:00*1.7003*1.6996*1.7005*1.6995
02/24/2009 00:25:00*1.6996*1.6992*1.6996*1.699
02/24/2009 00:30:00*1.6992*1.6986*1.6999*1.6986
02/24/2009 00:35:00*1.6986*1.6987*1.6991*1.6985
02/24/2009 00:40:00*1.6987*1.6995*1.6997*1.6984
02/24/2009 00:45:00*1.6995*1.699*1.6996*1.6987
02/24/2009 00:50:00*1.699*1.6985*1.6996*1.6982
02/24/2009 00:55:00*1.6985*1.6982*1.6988*1.698
02/24/2009 01:00:00*1.6982*1.6986*1.6994*1.6982
02/24/2009 01:05:00*1.6986*1.6989*1.699*1.698
02/24/2009 01:10:00*1.6989*1.6989*1.6995*1.6979
02/24/2009 01:15:00*1.6989*1.6995*1.7006*1.6986
02/24/2009 01:20:00*1.6995*1.7002*1.7005*1.6994
02/24/2009 01:25:00*1.7002*1.7004*1.7006*1.7002
02/24/2009 01:30:00*1.7004*1.7017*1.7019*1.7001
02/24/2009 01:35:00*1.7017*1.7*1.7021*1.6998
02/24/2009 01:40:00*1.7*1.6984*1.7001*1.6984
02/24/2009 01:45:00*1.6984*1.6982*1.6989*1.6973
02/24/2009 01:50:00*1.6982*1.6976*1.6989*1.6976
02/24/2009 01:55:00*1.6976*1.6964*1.6981*1.6962
02/24/2009 02:00:00*1.6964*1.6924*1.6965*1.6924
02/24/2009 02:05:00*1.6924*1.6924*1.6935*1.6906
02/24/2009 02:10:00*1.6924*1.6929*1.6934*1.6915
02/24/2009 02:15:00*1.6929*1.6952*1.696*1.6928
02/24/2009 02:20:00*1.6952*1.6909*1.6959*1.6901
02/24/2009 02:25:00*1.6909*1.6912*1.6916*1.6904
02/24/2009 02:30:00*1.6912*1.6924*1.6926*1.691
02/24/2009 02:35:00*1.6924*1.691*1.6925*1.6909
02/24/2009 02:40:00*1.691*1.691*1.6921*1.6901
02/24/2009 02:45:00*1.691*1.6915*1.6918*1.6907
02/24/2009 02:50:00*1.6915*1.6906*1.6919*1.6902
02/24/2009 02:55:00*1.6906*1.6877*1.6907*1.6875
02/24/2009 03:00:00*1.6877*1.6876*1.6893*1.6873
02/24/2009 03:05:00*1.6876*1.6883*1.6889*1.6863
02/24/2009 03:10:00*1.6883*1.6895*1.6901*1.6882
02/24/2009 03:15:00*1.6895*1.6878*1.6897*1.6874
02/24/2009 03:20:00*1.6878*1.6854*1.6889*1.6848
02/24/2009 03:25:00*1.6854*1.6857*1.6863*1.6852
02/24/2009 03:30:00*1.6857*1.686*1.6867*1.6856
02/24/2009 03:35:00*1.686*1.6876*1.6882*1.6856
02/24/2009 03:40:00*1.6876*1.6868*1.6877*1.6859
02/24/2009 03:45:00*1.6868*1.6861*1.6879*1.6858
02/24/2009 03:50:00*1.6861*1.6843*1.6867*1.6842
02/24/2009 03:55:00*1.6843*1.6838*1.6852*1.6832
02/24/2009 04:00:00*1.6838*1.684*1.6845*1.6827
02/24/2009 04:05:00*1.684*1.6833*1.6843*1.6826
02/24/2009 04:10:00*1.6833*1.6835*1.6847*1.6823
02/24/2009 04:15:00*1.6835*1.6839*1.6841*1.6828
02/24/2009 04:20:00*1.6839*1.683*1.6849*1.6826
02/24/2009 04:25:00*1.683*1.6825*1.6832*1.6816
02/24/2009 04:30:00*1.6825*1.6775*1.6825*1.6774
02/24/2009 04:35:00*1.6775*1.6767*1.6779*1.6759
02/24/2009 04:40:00*1.6767*1.6763*1.6774*1.676
02/24/2009 04:45:00*1.6763*1.6769*1.6774*1.674
02/24/2009 04:50:00*1.6769*1.6759*1.6778*1.6746
02/24/2009 04:55:00*1.6759*1.6767*1.678*1.6752
02/24/2009 05:00:00*1.6767*1.6745*1.6772*1.6744
02/24/2009 05:05:00*1.6745*1.6768*1.6777*1.6742
02/24/2009 05:10:00*1.6768*1.6787*1.679*1.6766
02/24/2009 05:15:00*1.6787*1.6777*1.6792*1.6776
02/24/2009 05:20:00*1.6777*1.6758*1.6778*1.6754
02/24/2009 05:25:00*1.6758*1.6762*1.6764*1.6754
02/24/2009 05:30:00*1.6762*1.6771*1.6773*1.6755
02/24/2009 05:35:00*1.6771*1.6774*1.6778*1.6764
02/24/2009 05:40:00*1.6774*1.6786*1.6787*1.677
02/24/2009 05:45:00*1.6786*1.6791*1.6803*1.6782
02/24/2009 05:50:00*1.6791*1.6799*1.6806*1.6788
02/24/2009 05:55:00*1.6799*1.6801*1.6804*1.6781
02/24/2009 06:00:00*1.6801*1.6813*1.6817*1.679
02/24/2009 06:05:00*1.6813*1.6838*1.6845*1.6813
02/24/2009 06:10:00*1.6838*1.6824*1.6848*1.6823
02/24/2009 06:15:00*1.6824*1.681*1.6838*1.6808
02/24/2009 06:20:00*1.681*1.6815*1.6824*1.6808
02/24/2009 06:25:00*1.6815*1.6807*1.6819*1.6806
02/24/2009 06:30:00*1.6807*1.6811*1.6816*1.6805
02/24/2009 06:35:00*1.6811*1.6777*1.6811*1.6768
02/24/2009 06:40:00*1.6777*1.6804*1.6806*1.6769
02/24/2009 06:45:00*1.6804*1.6817*1.682*1.6796
02/24/2009 06:50:00*1.6817*1.6802*1.6817*1.6799
02/24/2009 06:55:00*1.6802*1.6808*1.6812*1.6798
02/24/2009 07:00:00*1.6808*1.6807*1.681*1.6805
02/24/2009 07:05:00*1.6807*1.6819*1.682*1.6806
02/24/2009 07:10:00*1.6819*1.6828*1.6829*1.6817
02/24/2009 07:15:00*1.6828*1.6836*1.6842*1.6827
02/24/2009 07:20:00*1.6836*1.6825*1.6839*1.6814
02/24/2009 07:25:00*1.6825*1.6845*1.6846*1.6815
02/24/2009 07:30:00*1.6845*1.686*1.6863*1.6839
02/24/2009 07:35:00*1.686*1.6848*1.6864*1.6831
02/24/2009 07:40:00*1.6848*1.6847*1.6849*1.6836
02/24/2009 07:45:00*1.6847*1.6835*1.6852*1.6835
02/24/2009 07:50:00*1.6835*1.6824*1.6835*1.682
02/24/2009 07:55:00*1.6824*1.6833*1.6834*1.6823
02/24/2009 08:00:00*1.6833*1.6834*1.6839*1.6829
02/24/2009 08:05:00*1.6834*1.6842*1.685*1.6831
02/24/2009 08:10:00*1.6842*1.6837*1.6851*1.6836
02/24/2009 08:15:00*1.6837*1.6828*1.6842*1.6826
02/24/2009 08:20:00*1.6828*1.6837*1.6841*1.6826
02/24/2009 08:25:00*1.6837*1.6832*1.6842*1.6822
02/24/2009 08:30:00*1.6832*1.6838*1.6842*1.6821
02/24/2009 08:35:00*1.6838*1.6838*1.6848*1.6832
02/24/2009 08:40:00*1.6838*1.6845*1.6848*1.6834
02/24/2009 08:45:00*1.6845*1.6851*1.6855*1.6841
02/24/2009 08:50:00*1.6851*1.6834*1.6853*1.6827
02/24/2009 08:55:00*1.6834*1.6817*1.6837*1.681
02/24/2009 09:00:00*1.6817*1.682*1.6822*1.681
02/24/2009 09:05:00*1.682*1.6843*1.6843*1.6818
02/24/2009 09:10:00*1.6843*1.6846*1.6862*1.6841
02/24/2009 09:15:00*1.6846*1.6863*1.6865*1.6844
02/24/2009 09:20:00*1.6863*1.6869*1.6876*1.6858
02/24/2009 09:25:00*1.6869*1.6839*1.6875*1.6827
02/24/2009 09:30:00*1.6839*1.6824*1.6843*1.6808
02/24/2009 09:35:00*1.6824*1.6816*1.6833*1.6809
02/24/2009 09:40:00*1.6816*1.6824*1.6834*1.6811
02/24/2009 09:45:00*1.6824*1.6817*1.6829*1.6809
02/24/2009 09:50:00*1.6817*1.6815*1.6826*1.6813
02/24/2009 09:55:00*1.6815*1.6809*1.6819*1.6802
02/24/2009 10:00:00*1.6809*1.6801*1.6816*1.6792
02/24/2009 10:05:00*1.6801*1.6807*1.6823*1.6792
02/24/2009 10:10:00*1.6807*1.6805*1.6811*1.6796
02/24/2009 10:15:00*1.6805*1.6807*1.6812*1.6796
02/24/2009 10:20:00*1.6807*1.6788*1.6807*1.6781
02/24/2009 10:25:00*1.6788*1.6778*1.6788*1.6769
02/24/2009 10:30:00*1.6778*1.6804*1.6804*1.6772
02/24/2009 10:35:00*1.6804*1.6822*1.6826*1.6794
02/24/2009 10:40:00*1.6822*1.6818*1.6828*1.6808
02/24/2009 10:45:00*1.6818*1.682*1.6825*1.6807
02/24/2009 10:50:00*1.682*1.6832*1.6847*1.6817
02/24/2009 10:55:00*1.6832*1.6825*1.6847*1.6825
02/24/2009 11:00:00*1.6825*1.6828*1.6841*1.6823
02/24/2009 11:05:00*1.6828*1.6839*1.6839*1.6823
02/24/2009 11:10:00*1.6839*1.6833*1.684*1.6829
02/24/2009 11:15:00*1.6833*1.6853*1.6858*1.6827
02/24/2009 11:20:00*1.6853*1.6849*1.6859*1.6842
02/24/2009 11:25:00*1.6849*1.6843*1.6864*1.684
02/24/2009 11:30:00*1.6843*1.6856*1.6858*1.6842
02/24/2009 11:35:00*1.6856*1.6843*1.6866*1.6837
02/24/2009 11:40:00*1.6843*1.684*1.6852*1.6836
02/24/2009 11:45:00*1.684*1.6829*1.6844*1.6824
02/24/2009 11:50:00*1.6829*1.6809*1.6837*1.6803
02/24/2009 11:55:00*1.6809*1.6822*1.6835*1.6807
02/24/2009 12:00:00*1.6822*1.6811*1.6825*1.6801
02/24/2009 12:05:00*1.6811*1.68*1.6817*1.6799
02/24/2009 12:10:00*1.68*1.6787*1.6805*1.6781
02/24/2009 12:15:00*1.6787*1.6778*1.6787*1.677
02/24/2009 12:20:00*1.6778*1.6765*1.6781*1.6765
02/24/2009 12:25:00*1.6765*1.6757*1.6768*1.6753
02/24/2009 12:30:00*1.6757*1.6766*1.6772*1.6757
02/24/2009 12:35:00*1.6766*1.6755*1.677*1.6752
02/24/2009 12:40:00*1.6755*1.6769*1.6773*1.6751
02/24/2009 12:45:00*1.6769*1.6771*1.6775*1.6766
02/24/2009 12:50:00*1.6771*1.6769*1.6775*1.6765
02/24/2009 12:55:00*1.6769*1.6758*1.6773*1.6758
02/24/2009 13:00:00*1.6758*1.6785*1.6786*1.6758
02/24/2009 13:05:00*1.6785*1.6776*1.6786*1.677
02/24/2009 13:10:00*1.6776*1.6786*1.6792*1.6773
02/24/2009 13:15:00*1.6786*1.6785*1.6792*1.6779
02/24/2009 13:20:00*1.6785*1.6773*1.6785*1.6772
02/24/2009 13:25:00*1.6773*1.6776*1.6776*1.6762
02/24/2009 13:30:00*1.6776*1.6785*1.6798*1.6772
02/24/2009 13:35:00*1.6785*1.6796*1.6808*1.6782
02/24/2009 13:40:00*1.6796*1.6773*1.68*1.6766
02/24/2009 13:45:00*1.6773*1.6795*1.6798*1.6773
02/24/2009 13:50:00*1.6795*1.6802*1.681*1.6791
02/24/2009 13:55:00*1.6802*1.6822*1.6822*1.6794
02/24/2009 14:00:00*1.6822*1.6806*1.6827*1.6802
02/24/2009 14:05:00*1.6806*1.6803*1.6815*1.6801
02/24/2009 14:10:00*1.6803*1.6795*1.6808*1.679
02/24/2009 14:15:00*1.6795*1.68*1.6803*1.6794
02/24/2009 14:20:00*1.68*1.6802*1.6806*1.6793
02/24/2009 14:25:00*1.6802*1.6804*1.6805*1.6791
02/24/2009 14:30:00*1.6804*1.6806*1.6809*1.6798
02/24/2009 14:35:00*1.6806*1.6809*1.6814*1.6796
02/24/2009 14:40:00*1.6809*1.6825*1.6827*1.6803
02/24/2009 14:45:00*1.6825*1.6827*1.6827*1.681
02/24/2009 14:50:00*1.6827*1.6816*1.6831*1.681
02/24/2009 14:55:00*1.6816*1.6814*1.6819*1.6812
02/24/2009 15:00:00*1.6814*1.6811*1.682*1.6809
02/24/2009 15:05:00*1.6811*1.6813*1.6817*1.68
02/24/2009 15:10:00*1.6813*1.6826*1.6829*1.681
02/24/2009 15:15:00*1.6826*1.682*1.6828*1.6812
02/24/2009 15:20:00*1.682*1.6821*1.6825*1.6819
02/24/2009 15:25:00*1.6821*1.6823*1.6823*1.682
02/24/2009 15:30:00*1.6823*1.6808*1.6831*1.6802
02/24/2009 15:35:00*1.6808*1.6804*1.6808*1.6799
02/24/2009 15:40:00*1.6804*1.6805*1.6806*1.6798
02/24/2009 15:45:00*1.6805*1.6802*1.6805*1.6795
02/24/2009 15:50:00*1.6802*1.6798*1.6807*1.6791
02/24/2009 15:55:00*1.6798*1.6799*1.6805*1.6795
02/24/2009 16:00:00*1.6799*1.681*1.681*1.6794
02/24/2009 16:05:00*1.681*1.6802*1.681*1.6794
02/24/2009 16:10:00*1.6802*1.6804*1.6811*1.68
02/24/2009 16:15:00*1.6804*1.6803*1.6805*1.6797
02/24/2009 16:20:00*1.6803*1.6791*1.6805*1.679
02/24/2009 16:25:00*1.6791*1.6789*1.6796*1.6785
02/24/2009 16:30:00*1.6789*1.6797*1.6797*1.6788
02/24/2009 16:35:00*1.6797*1.6791*1.6798*1.6787
02/24/2009 16:40:00*1.6791*1.6789*1.6793*1.6787
02/24/2009 16:45:00*1.6789*1.6792*1.6794*1.6789
02/24/2009 16:50:00*1.6792*1.6795*1.6795*1.6789
02/24/2009 16:55:00*1.6795*1.6797*1.6798*1.6792
02/24/2009 17:00:00*1.6797*1.6794*1.6803*1.6794
