02/19/2009 17:05:00*1.6769*1.6774*1.6775*1.6768
02/19/2009 17:10:00*1.6774*1.6756*1.6775*1.6751
02/19/2009 17:15:00*1.6756*1.6756*1.6758*1.674
02/19/2009 17:20:00*1.6756*1.6749*1.6756*1.6738
02/19/2009 17:25:00*1.6749*1.6749*1.6751*1.6745
02/19/2009 17:30:00*1.6749*1.6752*1.6756*1.6749
02/19/2009 17:35:00*1.6752*1.6753*1.6761*1.6751
02/19/2009 17:40:00*1.6753*1.6755*1.6767*1.6753
02/19/2009 17:45:00*1.6755*1.6761*1.6765*1.6751
02/19/2009 17:50:00*1.6761*1.6758*1.6763*1.6748
02/19/2009 17:55:00*1.6758*1.6756*1.6758*1.6756
02/19/2009 18:00:00*1.6756*1.6756*1.676*1.6753
02/19/2009 18:05:00*1.6756*1.6758*1.676*1.6755
02/19/2009 18:10:00*1.6758*1.6758*1.6763*1.6756
02/19/2009 18:15:00*1.6758*1.6758*1.6763*1.6756
02/19/2009 18:20:00*1.6758*1.6756*1.6759*1.6754
02/19/2009 18:25:00*1.6756*1.6752*1.6758*1.675
02/19/2009 18:30:00*1.6752*1.6761*1.6763*1.6752
02/19/2009 18:35:00*1.6761*1.6759*1.6766*1.6755
02/19/2009 18:40:00*1.6759*1.6756*1.676*1.6748
02/19/2009 18:45:00*1.6756*1.6763*1.6763*1.6755
02/19/2009 18:50:00*1.6763*1.6745*1.6763*1.6745
02/19/2009 18:55:00*1.6745*1.6746*1.6748*1.6744
02/19/2009 19:00:00*1.6746*1.6751*1.6754*1.6743
02/19/2009 19:05:00*1.6751*1.6755*1.6758*1.6744
02/19/2009 19:10:00*1.6755*1.6769*1.6769*1.6755
02/19/2009 19:15:00*1.6769*1.6763*1.6771*1.6754
02/19/2009 19:20:00*1.6763*1.6767*1.6767*1.6759
02/19/2009 19:25:00*1.6767*1.6761*1.6768*1.676
02/19/2009 19:30:00*1.6761*1.677*1.6771*1.6761
02/19/2009 19:35:00*1.677*1.6763*1.6771*1.6763
02/19/2009 19:40:00*1.6763*1.6765*1.6766*1.675
02/19/2009 19:45:00*1.6765*1.6763*1.6765*1.676
02/19/2009 19:50:00*1.6763*1.6757*1.6769*1.6748
02/19/2009 19:55:00*1.6757*1.6759*1.6766*1.6755
02/19/2009 20:00:00*1.6759*1.674*1.6762*1.6738
02/19/2009 20:05:00*1.674*1.6745*1.6748*1.6737
02/19/2009 20:10:00*1.6745*1.6748*1.6752*1.6742
02/19/2009 20:15:00*1.6748*1.6751*1.6756*1.6748
02/19/2009 20:20:00*1.6751*1.6747*1.6752*1.6745
02/19/2009 20:25:00*1.6747*1.6747*1.6749*1.6745
02/19/2009 20:30:00*1.6747*1.6747*1.6749*1.6744
02/19/2009 20:35:00*1.6747*1.6749*1.6753*1.6744
02/19/2009 20:40:00*1.6749*1.6755*1.6759*1.6748
02/19/2009 20:45:00*1.6755*1.6759*1.6759*1.675
02/19/2009 20:50:00*1.6759*1.6755*1.6759*1.6754
02/19/2009 20:55:00*1.6755*1.6752*1.676*1.6749
02/19/2009 21:00:00*1.6752*1.6754*1.6756*1.6749
02/19/2009 21:05:00*1.6754*1.6758*1.676*1.6752
02/19/2009 21:10:00*1.6758*1.6758*1.6761*1.6752
02/19/2009 21:15:00*1.6758*1.6759*1.6765*1.6755
02/19/2009 21:20:00*1.6759*1.6764*1.6765*1.6758
02/19/2009 21:25:00*1.6764*1.6757*1.6764*1.6757
02/19/2009 21:30:00*1.6757*1.6762*1.6762*1.6754
02/19/2009 21:35:00*1.6762*1.6757*1.6762*1.6753
02/19/2009 21:40:00*1.6757*1.6763*1.6763*1.6757
02/19/2009 21:45:00*1.6763*1.6764*1.6768*1.6762
02/19/2009 21:50:00*1.6764*1.6762*1.6765*1.6759
02/19/2009 21:55:00*1.6762*1.6762*1.6765*1.6761
02/19/2009 22:00:00*1.6762*1.6759*1.6765*1.6759
02/19/2009 22:05:00*1.6759*1.676*1.6764*1.6755
02/19/2009 22:10:00*1.676*1.676*1.6763*1.6757
02/19/2009 22:15:00*1.676*1.6763*1.6771*1.676
02/19/2009 22:20:00*1.6763*1.6767*1.6768*1.6761
02/19/2009 22:25:00*1.6767*1.6767*1.6772*1.6765
02/19/2009 22:30:00*1.6767*1.6765*1.6774*1.6764
02/19/2009 22:35:00*1.6765*1.6767*1.6776*1.6765
02/19/2009 22:40:00*1.6767*1.6766*1.6771*1.6765
02/19/2009 22:45:00*1.6766*1.6769*1.677*1.6763
02/19/2009 22:50:00*1.6769*1.6767*1.6774*1.6767
02/19/2009 22:55:00*1.6767*1.6766*1.6772*1.6764
02/19/2009 23:00:00*1.6766*1.6772*1.6778*1.6764
02/19/2009 23:05:00*1.6772*1.6766*1.6775*1.6761
02/19/2009 23:10:00*1.6766*1.677*1.6776*1.6761
02/19/2009 23:15:00*1.677*1.6776*1.6789*1.6767
02/19/2009 23:20:00*1.6776*1.6773*1.6778*1.6769
02/19/2009 23:25:00*1.6773*1.6764*1.678*1.6755
02/19/2009 23:30:00*1.6764*1.6778*1.6778*1.6761
02/19/2009 23:35:00*1.6778*1.6769*1.6785*1.6767
02/19/2009 23:40:00*1.6769*1.6766*1.6785*1.6754
02/19/2009 23:45:00*1.6766*1.677*1.678*1.6759
02/19/2009 23:50:00*1.677*1.6771*1.6778*1.677
02/19/2009 23:55:00*1.6771*1.6764*1.6772*1.6764
02/20/2009 00:00:00*1.6764*1.6768*1.6771*1.676
02/20/2009 00:05:00*1.6768*1.6777*1.6789*1.6768
02/20/2009 00:10:00*1.6777*1.6773*1.6781*1.6768
02/20/2009 00:15:00*1.6773*1.6778*1.6781*1.6772
02/20/2009 00:20:00*1.6778*1.6782*1.6782*1.6776
02/20/2009 00:25:00*1.6782*1.6784*1.6787*1.6781
02/20/2009 00:30:00*1.6784*1.6786*1.6791*1.6782
02/20/2009 00:35:00*1.6786*1.679*1.6791*1.6786
02/20/2009 00:40:00*1.679*1.6788*1.68*1.6785
02/20/2009 00:45:00*1.6788*1.6789*1.6796*1.6788
02/20/2009 00:50:00*1.6789*1.6789*1.6793*1.6786
02/20/2009 00:55:00*1.6789*1.6787*1.6793*1.6783
02/20/2009 01:00:00*1.6787*1.6786*1.6791*1.6784
02/20/2009 01:05:00*1.6786*1.6787*1.6793*1.6781
02/20/2009 01:10:00*1.6787*1.6785*1.6791*1.6784
02/20/2009 01:15:00*1.6785*1.6793*1.6796*1.6781
02/20/2009 01:20:00*1.6793*1.6795*1.68*1.6788
02/20/2009 01:25:00*1.6795*1.6794*1.68*1.6785
02/20/2009 01:30:00*1.6794*1.6794*1.6801*1.6788
02/20/2009 01:35:00*1.6794*1.6801*1.6802*1.6792
02/20/2009 01:40:00*1.6801*1.6806*1.6811*1.68
02/20/2009 01:45:00*1.6806*1.6815*1.6817*1.6799
02/20/2009 01:50:00*1.6815*1.6805*1.6815*1.6803
02/20/2009 01:55:00*1.6805*1.6802*1.6807*1.6801
02/20/2009 02:00:00*1.6802*1.6796*1.6807*1.6794
02/20/2009 02:05:00*1.6796*1.6806*1.6811*1.6796
02/20/2009 02:10:00*1.6806*1.6792*1.6813*1.6791
02/20/2009 02:15:00*1.6792*1.6792*1.6805*1.6791
02/20/2009 02:20:00*1.6792*1.6771*1.6793*1.6771
02/20/2009 02:25:00*1.6771*1.6767*1.6778*1.6748
02/20/2009 02:30:00*1.6767*1.6778*1.6779*1.6754
02/20/2009 02:35:00*1.6778*1.6784*1.6787*1.6773
02/20/2009 02:40:00*1.6784*1.6768*1.6785*1.6765
02/20/2009 02:45:00*1.6768*1.6768*1.677*1.6748
02/20/2009 02:50:00*1.6768*1.6768*1.6775*1.6765
02/20/2009 02:55:00*1.6768*1.6763*1.6772*1.6763
02/20/2009 03:00:00*1.6763*1.677*1.6771*1.6756
02/20/2009 03:05:00*1.677*1.6767*1.6779*1.6762
02/20/2009 03:10:00*1.6767*1.6742*1.6772*1.6738
02/20/2009 03:15:00*1.6742*1.6728*1.6748*1.6727
02/20/2009 03:20:00*1.6728*1.6737*1.6738*1.6716
02/20/2009 03:25:00*1.6737*1.6716*1.6737*1.6716
02/20/2009 03:30:00*1.6716*1.6727*1.6733*1.6714
02/20/2009 03:35:00*1.6727*1.6749*1.6751*1.6724
02/20/2009 03:40:00*1.6749*1.6742*1.6756*1.6741
02/20/2009 03:45:00*1.6742*1.6773*1.6778*1.6741
02/20/2009 03:50:00*1.6773*1.6799*1.6802*1.6773
02/20/2009 03:55:00*1.6799*1.6824*1.6837*1.6798
02/20/2009 04:00:00*1.6824*1.6824*1.6832*1.6816
02/20/2009 04:05:00*1.6824*1.6834*1.6836*1.6813
02/20/2009 04:10:00*1.6834*1.6841*1.6855*1.6833
02/20/2009 04:15:00*1.6841*1.6835*1.6845*1.6828
02/20/2009 04:20:00*1.6835*1.6856*1.6857*1.6834
02/20/2009 04:25:00*1.6856*1.6843*1.6859*1.6839
02/20/2009 04:30:00*1.6843*1.6862*1.6867*1.6843
02/20/2009 04:35:00*1.6862*1.6918*1.6936*1.6862
02/20/2009 04:40:00*1.6918*1.6937*1.6943*1.6918
02/20/2009 04:45:00*1.6937*1.6915*1.6938*1.6908
02/20/2009 04:50:00*1.6915*1.6925*1.6929*1.6913
02/20/2009 04:55:00*1.6925*1.695*1.6952*1.6922
02/20/2009 05:00:00*1.695*1.6939*1.6951*1.6933
02/20/2009 05:05:00*1.6939*1.6937*1.6955*1.6935
02/20/2009 05:10:00*1.6937*1.6939*1.6943*1.6935
02/20/2009 05:15:00*1.6939*1.6929*1.6943*1.6928
02/20/2009 05:20:00*1.6929*1.6933*1.6934*1.6925
02/20/2009 05:25:00*1.6933*1.6917*1.6934*1.6911
02/20/2009 05:30:00*1.6917*1.6925*1.6926*1.6916
02/20/2009 05:35:00*1.6925*1.6936*1.6937*1.6924
02/20/2009 05:40:00*1.6936*1.6944*1.6945*1.6934
02/20/2009 05:45:00*1.6944*1.694*1.6945*1.6937
02/20/2009 05:50:00*1.694*1.6946*1.6953*1.6922
02/20/2009 05:55:00*1.6946*1.6943*1.695*1.694
02/20/2009 06:00:00*1.6943*1.6938*1.6943*1.6938
02/20/2009 06:05:00*1.6938*1.6941*1.6947*1.6933
02/20/2009 06:10:00*1.6941*1.6955*1.6962*1.6927
02/20/2009 06:15:00*1.6955*1.6949*1.6958*1.6939
02/20/2009 06:20:00*1.6949*1.6956*1.6958*1.6949
02/20/2009 06:25:00*1.6956*1.6951*1.6973*1.695
02/20/2009 06:30:00*1.6951*1.6951*1.6957*1.6949
02/20/2009 06:35:00*1.6951*1.6952*1.6958*1.6947
02/20/2009 06:40:00*1.6952*1.6954*1.6954*1.6946
02/20/2009 06:45:00*1.6954*1.6962*1.697*1.6953
02/20/2009 06:50:00*1.6962*1.6968*1.6969*1.696
02/20/2009 06:55:00*1.6968*1.6969*1.6971*1.696
02/20/2009 07:00:00*1.6969*1.697*1.6971*1.6959
02/20/2009 07:05:00*1.697*1.7*1.7004*1.6962
02/20/2009 07:10:00*1.7*1.7023*1.7029*1.7
02/20/2009 07:15:00*1.7023*1.7012*1.703*1.7002
02/20/2009 07:20:00*1.7012*1.6991*1.7014*1.6986
02/20/2009 07:25:00*1.6991*1.6978*1.6995*1.6976
02/20/2009 07:30:00*1.6978*1.6988*1.6995*1.6972
02/20/2009 07:35:00*1.6988*1.6954*1.6997*1.6948
02/20/2009 07:40:00*1.6954*1.6962*1.6966*1.6948
02/20/2009 07:45:00*1.6962*1.694*1.6963*1.6938
02/20/2009 07:50:00*1.694*1.6932*1.694*1.6917
02/20/2009 07:55:00*1.6932*1.6953*1.6957*1.6929
02/20/2009 08:00:00*1.6953*1.6948*1.6957*1.6942
02/20/2009 08:05:00*1.6948*1.6915*1.6948*1.6915
02/20/2009 08:10:00*1.6915*1.692*1.6922*1.6907
02/20/2009 08:15:00*1.692*1.6936*1.6941*1.6916
02/20/2009 08:20:00*1.6936*1.6923*1.6938*1.6923
02/20/2009 08:25:00*1.6923*1.6921*1.6931*1.692
02/20/2009 08:30:00*1.6921*1.6923*1.693*1.6916
02/20/2009 08:35:00*1.6923*1.6943*1.695*1.6921
02/20/2009 08:40:00*1.6943*1.6942*1.6966*1.6936
02/20/2009 08:45:00*1.6942*1.6959*1.696*1.6936
02/20/2009 08:50:00*1.6959*1.6965*1.6965*1.6955
02/20/2009 08:55:00*1.6965*1.6958*1.697*1.6958
02/20/2009 09:00:00*1.6958*1.6942*1.6961*1.6938
02/20/2009 09:05:00*1.6942*1.6936*1.6949*1.6932
02/20/2009 09:10:00*1.6936*1.6928*1.6947*1.6928
02/20/2009 09:15:00*1.6928*1.691*1.6938*1.6893
02/20/2009 09:20:00*1.691*1.6907*1.6913*1.6901
02/20/2009 09:25:00*1.6907*1.6883*1.6907*1.6867
02/20/2009 09:30:00*1.6883*1.6877*1.6888*1.6873
02/20/2009 09:35:00*1.6877*1.6877*1.6888*1.6869
02/20/2009 09:40:00*1.6877*1.6872*1.6885*1.6866
02/20/2009 09:45:00*1.6872*1.6874*1.6883*1.6865
02/20/2009 09:50:00*1.6874*1.6874*1.6876*1.6853
02/20/2009 09:55:00*1.6874*1.6864*1.6877*1.6857
02/20/2009 10:00:00*1.6864*1.686*1.6872*1.6852
02/20/2009 10:05:00*1.686*1.6873*1.6873*1.6854
02/20/2009 10:10:00*1.6873*1.688*1.6893*1.6868
02/20/2009 10:15:00*1.688*1.6865*1.6893*1.6865
02/20/2009 10:20:00*1.6865*1.6848*1.6866*1.6846
02/20/2009 10:25:00*1.6848*1.6838*1.6856*1.6831
02/20/2009 10:30:00*1.6838*1.6856*1.6869*1.6837
02/20/2009 10:35:00*1.6856*1.6862*1.6866*1.6847
02/20/2009 10:40:00*1.6862*1.6858*1.6873*1.6858
02/20/2009 10:45:00*1.6858*1.6856*1.6864*1.6849
02/20/2009 10:50:00*1.6856*1.6862*1.6866*1.6856
02/20/2009 10:55:00*1.6862*1.6852*1.6863*1.6843
02/20/2009 11:00:00*1.6852*1.687*1.6882*1.6852
02/20/2009 11:05:00*1.687*1.6868*1.6872*1.6857
02/20/2009 11:10:00*1.6868*1.6862*1.687*1.6854
02/20/2009 11:15:00*1.6862*1.6847*1.6864*1.6846
02/20/2009 11:20:00*1.6847*1.6844*1.6855*1.6838
02/20/2009 11:25:00*1.6844*1.6831*1.6848*1.683
02/20/2009 11:30:00*1.6831*1.6832*1.6841*1.6829
02/20/2009 11:35:00*1.6832*1.6836*1.6839*1.6826
02/20/2009 11:40:00*1.6836*1.6824*1.6843*1.682
02/20/2009 11:45:00*1.6824*1.6809*1.6829*1.6809
02/20/2009 11:50:00*1.6809*1.6804*1.6815*1.6802
02/20/2009 11:55:00*1.6804*1.677*1.6805*1.6758
02/20/2009 12:00:00*1.677*1.674*1.6773*1.673
02/20/2009 12:05:00*1.674*1.671*1.674*1.664
02/20/2009 12:10:00*1.671*1.6678*1.6731*1.6658
02/20/2009 12:15:00*1.6678*1.6721*1.675*1.6676
02/20/2009 12:20:00*1.6721*1.6737*1.6761*1.6688
02/20/2009 12:25:00*1.6737*1.6738*1.6753*1.6722
02/20/2009 12:30:00*1.6738*1.6712*1.674*1.6697
02/20/2009 12:35:00*1.6712*1.67*1.6714*1.6664
02/20/2009 12:40:00*1.67*1.6729*1.6729*1.6697
02/20/2009 12:45:00*1.6729*1.6721*1.6731*1.6708
02/20/2009 12:50:00*1.6721*1.6705*1.673*1.6696
02/20/2009 12:55:00*1.6705*1.6702*1.671*1.6701
02/20/2009 13:00:00*1.6702*1.67*1.6727*1.6696
02/20/2009 13:05:00*1.67*1.669*1.6701*1.6673
02/20/2009 13:10:00*1.669*1.6659*1.6703*1.6653
02/20/2009 13:15:00*1.6659*1.6649*1.666*1.6638
02/20/2009 13:20:00*1.6649*1.6628*1.6654*1.661
02/20/2009 13:25:00*1.6628*1.6573*1.6629*1.657
02/20/2009 13:30:00*1.6573*1.6592*1.66*1.6565
02/20/2009 13:35:00*1.6592*1.6558*1.6598*1.655
02/20/2009 13:40:00*1.6558*1.6591*1.6594*1.6556
02/20/2009 13:45:00*1.6591*1.658*1.6598*1.6578
02/20/2009 13:50:00*1.658*1.6567*1.6588*1.6555
02/20/2009 13:55:00*1.6567*1.6597*1.6607*1.6567
02/20/2009 14:00:00*1.6597*1.6629*1.6631*1.6588
02/20/2009 14:05:00*1.6629*1.6603*1.6629*1.6596
02/20/2009 14:10:00*1.6603*1.6618*1.6625*1.6603
02/20/2009 14:15:00*1.6618*1.66*1.6622*1.6594
02/20/2009 14:20:00*1.66*1.662*1.663*1.6594
02/20/2009 14:25:00*1.662*1.6645*1.6648*1.6608
02/20/2009 14:30:00*1.6645*1.6635*1.6645*1.6626
02/20/2009 14:35:00*1.6635*1.6632*1.665*1.6629
02/20/2009 14:40:00*1.6632*1.6641*1.6646*1.663
02/20/2009 14:45:00*1.6641*1.6656*1.6659*1.6639
02/20/2009 14:50:00*1.6656*1.6654*1.6665*1.665
02/20/2009 14:55:00*1.6654*1.6664*1.6671*1.6653
02/20/2009 15:00:00*1.6664*1.6674*1.6678*1.666
02/20/2009 15:05:00*1.6674*1.6664*1.6682*1.6651
02/20/2009 15:10:00*1.6664*1.6648*1.6667*1.6648
02/20/2009 15:15:00*1.6648*1.6641*1.6654*1.6639
02/20/2009 15:20:00*1.6641*1.6651*1.6655*1.6641
02/20/2009 15:25:00*1.6651*1.6644*1.6653*1.6641
02/20/2009 15:30:00*1.6644*1.6642*1.6649*1.6634
02/20/2009 15:35:00*1.6642*1.6631*1.6642*1.6625
02/20/2009 15:40:00*1.6631*1.6617*1.6631*1.6606
02/20/2009 15:45:00*1.6617*1.6617*1.662*1.6609
02/20/2009 15:50:00*1.6617*1.6616*1.6621*1.6613
02/20/2009 15:55:00*1.6616*1.662*1.6623*1.6615
02/20/2009 16:00:00*1.662*1.6627*1.6627*1.6613
02/20/2009 16:05:00*1.6627*1.6626*1.6628*1.6623
