02/18/2009 17:05:00*1.674*1.6742*1.6743*1.6734
02/18/2009 17:10:00*1.6742*1.6739*1.6747*1.6738
02/18/2009 17:15:00*1.6739*1.6735*1.6742*1.6725
02/18/2009 17:20:00*1.6735*1.6739*1.6749*1.6732
02/18/2009 17:25:00*1.6739*1.6732*1.6745*1.6731
02/18/2009 17:30:00*1.6732*1.674*1.6741*1.6731
02/18/2009 17:35:00*1.674*1.6737*1.6742*1.6737
02/18/2009 17:40:00*1.6737*1.674*1.6741*1.6723
02/18/2009 17:45:00*1.674*1.6739*1.6743*1.6735
02/18/2009 17:50:00*1.6739*1.6738*1.6745*1.6732
02/18/2009 17:55:00*1.6738*1.6738*1.6744*1.6735
02/18/2009 18:00:00*1.6738*1.6737*1.6739*1.6729
02/18/2009 18:05:00*1.6737*1.674*1.6748*1.6732
02/18/2009 18:10:00*1.674*1.6741*1.6746*1.673
02/18/2009 18:15:00*1.6741*1.674*1.6744*1.6733
02/18/2009 18:20:00*1.674*1.6737*1.674*1.6734
02/18/2009 18:25:00*1.6737*1.6728*1.6738*1.6728
02/18/2009 18:30:00*1.6728*1.6733*1.6734*1.6725
02/18/2009 18:35:00*1.6733*1.674*1.6742*1.6732
02/18/2009 18:40:00*1.674*1.6743*1.6744*1.6738
02/18/2009 18:45:00*1.6743*1.6741*1.6744*1.6736
02/18/2009 18:50:00*1.6741*1.6732*1.6744*1.6732
02/18/2009 18:55:00*1.6732*1.6739*1.6739*1.6727
02/18/2009 19:00:00*1.6739*1.6737*1.674*1.6726
02/18/2009 19:05:00*1.6737*1.6735*1.6737*1.6731
02/18/2009 19:10:00*1.6735*1.6734*1.6741*1.6733
02/18/2009 19:15:00*1.6734*1.6736*1.674*1.6732
02/18/2009 19:20:00*1.6736*1.674*1.6746*1.6733
02/18/2009 19:25:00*1.674*1.6731*1.674*1.6731
02/18/2009 19:30:00*1.6731*1.6736*1.6738*1.673
02/18/2009 19:35:00*1.6736*1.6736*1.6739*1.6728
02/18/2009 19:40:00*1.6736*1.6738*1.6738*1.6734
02/18/2009 19:45:00*1.6738*1.6735*1.6738*1.6731
02/18/2009 19:50:00*1.6735*1.6735*1.6738*1.673
02/18/2009 19:55:00*1.6735*1.675*1.6752*1.6734
02/18/2009 20:00:00*1.675*1.6745*1.6755*1.674
02/18/2009 20:05:00*1.6745*1.6744*1.6751*1.6739
02/18/2009 20:10:00*1.6744*1.6744*1.6747*1.6738
02/18/2009 20:15:00*1.6744*1.6741*1.6744*1.6738
02/18/2009 20:20:00*1.6741*1.6737*1.6744*1.6736
02/18/2009 20:25:00*1.6737*1.6748*1.6748*1.6735
02/18/2009 20:30:00*1.6748*1.6754*1.6754*1.6747
02/18/2009 20:35:00*1.6754*1.674*1.6754*1.674
02/18/2009 20:40:00*1.674*1.6742*1.6744*1.6738
02/18/2009 20:45:00*1.6742*1.673*1.6745*1.6727
02/18/2009 20:50:00*1.673*1.6733*1.6736*1.6728
02/18/2009 20:55:00*1.6733*1.6731*1.6736*1.6729
02/18/2009 21:00:00*1.6731*1.6735*1.6738*1.6729
02/18/2009 21:05:00*1.6735*1.6738*1.6744*1.6725
02/18/2009 21:10:00*1.6738*1.6739*1.6744*1.6736
02/18/2009 21:15:00*1.6739*1.6741*1.6745*1.6737
02/18/2009 21:20:00*1.6741*1.6734*1.6742*1.6732
02/18/2009 21:25:00*1.6734*1.6736*1.6739*1.6733
02/18/2009 21:30:00*1.6736*1.6737*1.6741*1.6731
02/18/2009 21:35:00*1.6737*1.6739*1.6745*1.6734
02/18/2009 21:40:00*1.6739*1.674*1.6751*1.6737
02/18/2009 21:45:00*1.674*1.6734*1.674*1.6726
02/18/2009 21:50:00*1.6734*1.6739*1.6741*1.6734
02/18/2009 21:55:00*1.6739*1.6742*1.6743*1.6737
02/18/2009 22:00:00*1.6742*1.6744*1.6745*1.6741
02/18/2009 22:05:00*1.6744*1.6741*1.6747*1.6739
02/18/2009 22:10:00*1.6741*1.6749*1.6751*1.6741
02/18/2009 22:15:00*1.6749*1.6739*1.6749*1.6736
02/18/2009 22:20:00*1.6739*1.6737*1.6745*1.6735
02/18/2009 22:25:00*1.6737*1.6741*1.6743*1.6734
02/18/2009 22:30:00*1.6741*1.6746*1.6748*1.674
02/18/2009 22:35:00*1.6746*1.6739*1.6748*1.6735
02/18/2009 22:40:00*1.6739*1.6745*1.6746*1.6735
02/18/2009 22:45:00*1.6745*1.6739*1.6747*1.6737
02/18/2009 22:50:00*1.6739*1.6739*1.6746*1.6738
02/18/2009 22:55:00*1.6739*1.6744*1.6744*1.6738
02/18/2009 23:00:00*1.6744*1.6747*1.6747*1.6741
02/18/2009 23:05:00*1.6747*1.6748*1.6758*1.674
02/18/2009 23:10:00*1.6748*1.675*1.6752*1.6741
02/18/2009 23:15:00*1.675*1.6745*1.675*1.6744
02/18/2009 23:20:00*1.6745*1.6752*1.6753*1.674
02/18/2009 23:25:00*1.6752*1.6751*1.6756*1.6747
02/18/2009 23:30:00*1.6751*1.6748*1.6751*1.6736
02/18/2009 23:35:00*1.6748*1.6739*1.675*1.6737
02/18/2009 23:40:00*1.6739*1.6736*1.6741*1.6734
02/18/2009 23:45:00*1.6736*1.6729*1.6737*1.6725
02/18/2009 23:50:00*1.6729*1.6735*1.6742*1.6727
02/18/2009 23:55:00*1.6735*1.6741*1.6744*1.6727
02/19/2009 00:00:00*1.6741*1.6738*1.6743*1.6736
02/19/2009 00:05:00*1.6738*1.6738*1.6744*1.6737
02/19/2009 00:10:00*1.6738*1.674*1.6741*1.6737
02/19/2009 00:15:00*1.674*1.6731*1.6741*1.6729
02/19/2009 00:20:00*1.6731*1.673*1.6737*1.6727
02/19/2009 00:25:00*1.673*1.6713*1.6731*1.6711
02/19/2009 00:30:00*1.6713*1.6716*1.6718*1.6712
02/19/2009 00:35:00*1.6716*1.6714*1.6716*1.6707
02/19/2009 00:40:00*1.6714*1.6714*1.6715*1.6709
02/19/2009 00:45:00*1.6714*1.6716*1.672*1.6714
02/19/2009 00:50:00*1.6716*1.6728*1.6731*1.6715
02/19/2009 00:55:00*1.6728*1.673*1.6735*1.6728
02/19/2009 01:00:00*1.673*1.6733*1.6736*1.6727
02/19/2009 01:05:00*1.6733*1.6731*1.6734*1.6725
02/19/2009 01:10:00*1.6731*1.6727*1.6731*1.6724
02/19/2009 01:15:00*1.6727*1.6749*1.6751*1.6726
02/19/2009 01:20:00*1.6749*1.6744*1.6752*1.6743
02/19/2009 01:25:00*1.6744*1.6756*1.6757*1.674
02/19/2009 01:30:00*1.6756*1.6755*1.6759*1.6749
02/19/2009 01:35:00*1.6755*1.6751*1.6757*1.6749
02/19/2009 01:40:00*1.6751*1.6739*1.6756*1.6735
02/19/2009 01:45:00*1.6739*1.6743*1.6743*1.6735
02/19/2009 01:50:00*1.6743*1.6751*1.6752*1.6742
02/19/2009 01:55:00*1.6751*1.6753*1.6757*1.675
02/19/2009 02:00:00*1.6753*1.6767*1.6769*1.6751
02/19/2009 02:05:00*1.6767*1.6765*1.677*1.6758
02/19/2009 02:10:00*1.6765*1.6757*1.6765*1.6755
02/19/2009 02:15:00*1.6757*1.6762*1.6763*1.6755
02/19/2009 02:20:00*1.6762*1.677*1.6772*1.6762
02/19/2009 02:25:00*1.677*1.6771*1.6774*1.6765
02/19/2009 02:30:00*1.6771*1.6798*1.6799*1.6766
02/19/2009 02:35:00*1.6798*1.6807*1.6831*1.6798
02/19/2009 02:40:00*1.6807*1.6807*1.6823*1.6804
02/19/2009 02:45:00*1.6807*1.6828*1.683*1.6806
02/19/2009 02:50:00*1.6828*1.6844*1.6854*1.6825
02/19/2009 02:55:00*1.6844*1.6838*1.6855*1.6834
02/19/2009 03:00:00*1.6838*1.6855*1.6858*1.6829
02/19/2009 03:05:00*1.6855*1.6888*1.6889*1.6855
02/19/2009 03:10:00*1.6888*1.6894*1.6906*1.6888
02/19/2009 03:15:00*1.6894*1.689*1.6894*1.6885
02/19/2009 03:20:00*1.689*1.692*1.6925*1.6889
02/19/2009 03:25:00*1.692*1.6913*1.6934*1.6911
02/19/2009 03:30:00*1.6913*1.691*1.6919*1.6892
02/19/2009 03:35:00*1.691*1.6912*1.6916*1.69
02/19/2009 03:40:00*1.6912*1.6896*1.6914*1.6895
02/19/2009 03:45:00*1.6896*1.6883*1.69*1.6876
02/19/2009 03:50:00*1.6883*1.6867*1.6883*1.6865
02/19/2009 03:55:00*1.6867*1.6876*1.6882*1.6867
02/19/2009 04:00:00*1.6876*1.6903*1.6904*1.6874
02/19/2009 04:05:00*1.6903*1.6896*1.6907*1.6888
02/19/2009 04:10:00*1.6896*1.6932*1.6934*1.6895
02/19/2009 04:15:00*1.6932*1.6917*1.6936*1.6916
02/19/2009 04:20:00*1.6917*1.691*1.692*1.6907
02/19/2009 04:25:00*1.691*1.6899*1.6915*1.6893
02/19/2009 04:30:00*1.6899*1.6888*1.69*1.6881
02/19/2009 04:35:00*1.6888*1.6878*1.6898*1.6868
02/19/2009 04:40:00*1.6878*1.6892*1.6893*1.687
02/19/2009 04:45:00*1.6892*1.6918*1.6935*1.6887
02/19/2009 04:50:00*1.6918*1.6923*1.6929*1.6913
02/19/2009 04:55:00*1.6923*1.6927*1.6935*1.6918
02/19/2009 05:00:00*1.6927*1.6874*1.6928*1.6867
02/19/2009 05:05:00*1.6874*1.6898*1.6907*1.6871
02/19/2009 05:10:00*1.6898*1.6906*1.6911*1.689
02/19/2009 05:15:00*1.6906*1.6894*1.6936*1.6887
02/19/2009 05:20:00*1.6894*1.6921*1.6928*1.6888
02/19/2009 05:25:00*1.6921*1.6917*1.6923*1.691
02/19/2009 05:30:00*1.6917*1.6905*1.6921*1.6901
02/19/2009 05:35:00*1.6905*1.6911*1.6911*1.6895
02/19/2009 05:40:00*1.6911*1.6916*1.6917*1.6906
02/19/2009 05:45:00*1.6916*1.692*1.6927*1.6908
02/19/2009 05:50:00*1.692*1.691*1.6925*1.6906
02/19/2009 05:55:00*1.691*1.6904*1.6915*1.6897
02/19/2009 06:00:00*1.6904*1.6884*1.691*1.6869
02/19/2009 06:05:00*1.6884*1.6926*1.6927*1.6883
02/19/2009 06:10:00*1.6926*1.6926*1.6931*1.6912
02/19/2009 06:15:00*1.6926*1.6924*1.6936*1.6921
02/19/2009 06:20:00*1.6924*1.6918*1.6927*1.6915
02/19/2009 06:25:00*1.6918*1.6923*1.6935*1.6917
02/19/2009 06:30:00*1.6923*1.6918*1.6927*1.6916
02/19/2009 06:35:00*1.6918*1.6915*1.6922*1.6906
02/19/2009 06:40:00*1.6915*1.6917*1.6922*1.6914
02/19/2009 06:45:00*1.6917*1.6917*1.6928*1.6915
02/19/2009 06:50:00*1.6917*1.6928*1.6934*1.6913
02/19/2009 06:55:00*1.6928*1.6932*1.6935*1.6922
02/19/2009 07:00:00*1.6932*1.694*1.694*1.6931
02/19/2009 07:05:00*1.694*1.6958*1.6964*1.694
02/19/2009 07:10:00*1.6958*1.6935*1.696*1.6931
02/19/2009 07:15:00*1.6935*1.6925*1.6939*1.6924
02/19/2009 07:20:00*1.6925*1.692*1.6927*1.691
02/19/2009 07:25:00*1.692*1.6931*1.6933*1.692
02/19/2009 07:30:00*1.6931*1.6921*1.6937*1.6917
02/19/2009 07:35:00*1.6921*1.693*1.6939*1.6921
02/19/2009 07:40:00*1.693*1.6923*1.6936*1.6923
02/19/2009 07:45:00*1.6923*1.6917*1.6935*1.6914
02/19/2009 07:50:00*1.6917*1.6914*1.6928*1.6907
02/19/2009 07:55:00*1.6914*1.6923*1.6929*1.6913
02/19/2009 08:00:00*1.6923*1.6921*1.6927*1.692
02/19/2009 08:05:00*1.6921*1.6922*1.6927*1.6904
02/19/2009 08:10:00*1.6922*1.6912*1.6932*1.691
02/19/2009 08:15:00*1.6912*1.6918*1.6918*1.6897
02/19/2009 08:20:00*1.6918*1.6889*1.6918*1.6884
02/19/2009 08:25:00*1.6889*1.6887*1.6894*1.6884
02/19/2009 08:30:00*1.6887*1.688*1.6889*1.688
02/19/2009 08:35:00*1.688*1.6887*1.6889*1.6878
02/19/2009 08:40:00*1.6887*1.6896*1.6902*1.6881
02/19/2009 08:45:00*1.6896*1.6875*1.6896*1.6872
02/19/2009 08:50:00*1.6875*1.6885*1.6888*1.6871
02/19/2009 08:55:00*1.6885*1.6905*1.6906*1.6878
02/19/2009 09:00:00*1.6905*1.6952*1.6957*1.6902
02/19/2009 09:05:00*1.6952*1.6932*1.6953*1.693
02/19/2009 09:10:00*1.6932*1.6916*1.6935*1.6916
02/19/2009 09:15:00*1.6916*1.6919*1.6923*1.6907
02/19/2009 09:20:00*1.6919*1.6909*1.6921*1.6908
02/19/2009 09:25:00*1.6909*1.6907*1.693*1.6904
02/19/2009 09:30:00*1.6907*1.6906*1.6913*1.6902
02/19/2009 09:35:00*1.6906*1.6898*1.6907*1.6896
02/19/2009 09:40:00*1.6898*1.6875*1.6911*1.6872
02/19/2009 09:45:00*1.6875*1.6877*1.689*1.6875
02/19/2009 09:50:00*1.6877*1.687*1.6885*1.6867
02/19/2009 09:55:00*1.687*1.6865*1.6881*1.6862
02/19/2009 10:00:00*1.6865*1.6874*1.6893*1.6863
02/19/2009 10:05:00*1.6874*1.6876*1.6886*1.6856
02/19/2009 10:10:00*1.6876*1.684*1.6876*1.6828
02/19/2009 10:15:00*1.684*1.6813*1.684*1.681
02/19/2009 10:20:00*1.6813*1.68*1.6823*1.6799
02/19/2009 10:25:00*1.68*1.6783*1.6805*1.6776
02/19/2009 10:30:00*1.6783*1.6774*1.6786*1.6761
02/19/2009 10:35:00*1.6774*1.6764*1.6785*1.6763
02/19/2009 10:40:00*1.6764*1.6769*1.6775*1.6764
02/19/2009 10:45:00*1.6769*1.6771*1.6775*1.6764
02/19/2009 10:50:00*1.6771*1.6789*1.6794*1.6768
02/19/2009 10:55:00*1.6789*1.6781*1.6796*1.6775
02/19/2009 11:00:00*1.6781*1.6786*1.6788*1.6775
02/19/2009 11:05:00*1.6786*1.6799*1.6804*1.6773
02/19/2009 11:10:00*1.6799*1.6798*1.6804*1.6786
02/19/2009 11:15:00*1.6798*1.6812*1.6823*1.6798
02/19/2009 11:20:00*1.6812*1.6807*1.6816*1.6789
02/19/2009 11:25:00*1.6807*1.6818*1.6828*1.6794
02/19/2009 11:30:00*1.6818*1.6809*1.6823*1.6808
02/19/2009 11:35:00*1.6809*1.6793*1.681*1.6786
02/19/2009 11:40:00*1.6793*1.6802*1.6806*1.679
02/19/2009 11:45:00*1.6802*1.6816*1.6817*1.6797
02/19/2009 11:50:00*1.6816*1.6804*1.6823*1.6804
02/19/2009 11:55:00*1.6804*1.6805*1.6821*1.6801
02/19/2009 12:00:00*1.6805*1.6798*1.6807*1.6797
02/19/2009 12:05:00*1.6798*1.679*1.6806*1.6784
02/19/2009 12:10:00*1.679*1.6787*1.6801*1.6781
02/19/2009 12:15:00*1.6787*1.6796*1.6803*1.6784
02/19/2009 12:20:00*1.6796*1.6789*1.6802*1.6787
02/19/2009 12:25:00*1.6789*1.6798*1.6806*1.6782
02/19/2009 12:30:00*1.6798*1.6796*1.6803*1.679
02/19/2009 12:35:00*1.6796*1.6801*1.6809*1.679
02/19/2009 12:40:00*1.6801*1.6819*1.6821*1.6799
02/19/2009 12:45:00*1.6819*1.6791*1.6819*1.6785
02/19/2009 12:50:00*1.6791*1.6793*1.6798*1.6784
02/19/2009 12:55:00*1.6793*1.6805*1.6812*1.6785
02/19/2009 13:00:00*1.6805*1.6825*1.6825*1.68
02/19/2009 13:05:00*1.6825*1.6812*1.6826*1.6808
02/19/2009 13:10:00*1.6812*1.6799*1.6813*1.6794
02/19/2009 13:15:00*1.6799*1.6801*1.6811*1.6784
02/19/2009 13:20:00*1.6801*1.6817*1.682*1.6799
02/19/2009 13:25:00*1.6817*1.681*1.6823*1.6808
02/19/2009 13:30:00*1.681*1.6793*1.6811*1.6792
02/19/2009 13:35:00*1.6793*1.6804*1.6804*1.6792
02/19/2009 13:40:00*1.6804*1.68*1.6806*1.6798
02/19/2009 13:45:00*1.68*1.6793*1.6801*1.6791
02/19/2009 13:50:00*1.6793*1.6801*1.6805*1.6793
02/19/2009 13:55:00*1.6801*1.6797*1.6806*1.6795
02/19/2009 14:00:00*1.6797*1.6792*1.6806*1.6787
02/19/2009 14:05:00*1.6792*1.6791*1.6801*1.6788
02/19/2009 14:10:00*1.6791*1.6787*1.6792*1.6779
02/19/2009 14:15:00*1.6787*1.6791*1.6792*1.6783
02/19/2009 14:20:00*1.6791*1.6792*1.6794*1.6787
02/19/2009 14:25:00*1.6792*1.68*1.6801*1.6792
02/19/2009 14:30:00*1.68*1.6794*1.68*1.6784
02/19/2009 14:35:00*1.6794*1.6793*1.6803*1.6793
02/19/2009 14:40:00*1.6793*1.679*1.6795*1.6789
02/19/2009 14:45:00*1.679*1.6792*1.6796*1.679
02/19/2009 14:50:00*1.6792*1.6791*1.6795*1.6778
02/19/2009 14:55:00*1.6791*1.678*1.6791*1.6777
02/19/2009 15:00:00*1.678*1.6782*1.6786*1.6777
02/19/2009 15:05:00*1.6782*1.6787*1.6787*1.6777
02/19/2009 15:10:00*1.6787*1.678*1.679*1.6777
02/19/2009 15:15:00*1.678*1.6768*1.6784*1.6753
02/19/2009 15:20:00*1.6768*1.6776*1.6786*1.6767
02/19/2009 15:25:00*1.6776*1.6782*1.6785*1.6773
02/19/2009 15:30:00*1.6782*1.6782*1.6783*1.6771
02/19/2009 15:35:00*1.6782*1.6782*1.6786*1.6771
02/19/2009 15:40:00*1.6782*1.6785*1.6791*1.6777
02/19/2009 15:45:00*1.6785*1.6775*1.6788*1.6774
02/19/2009 15:50:00*1.6775*1.678*1.6786*1.6775
02/19/2009 15:55:00*1.678*1.6783*1.6787*1.6777
02/19/2009 16:00:00*1.6783*1.6781*1.6797*1.678
02/19/2009 16:05:00*1.6781*1.6775*1.6789*1.6773
02/19/2009 16:10:00*1.6775*1.6772*1.6776*1.6764
02/19/2009 16:15:00*1.6772*1.6773*1.6778*1.6768
02/19/2009 16:20:00*1.6773*1.6778*1.6778*1.6771
02/19/2009 16:25:00*1.6778*1.6772*1.6778*1.6771
02/19/2009 16:30:00*1.6772*1.6784*1.6786*1.677
02/19/2009 16:35:00*1.6784*1.6785*1.6789*1.6778
02/19/2009 16:40:00*1.6785*1.6779*1.6785*1.6774
02/19/2009 16:45:00*1.6779*1.6772*1.6783*1.6771
02/19/2009 16:50:00*1.6772*1.6768*1.6775*1.6768
02/19/2009 16:55:00*1.6768*1.6771*1.6774*1.6767
02/19/2009 17:00:00*1.6771*1.6769*1.6777*1.6767
