02/17/2009 17:05:00*1.6644*1.665*1.6654*1.6639
02/17/2009 17:10:00*1.665*1.6646*1.6652*1.6643
02/17/2009 17:15:00*1.6646*1.6647*1.6647*1.6632
02/17/2009 17:20:00*1.6647*1.6649*1.6653*1.6646
02/17/2009 17:25:00*1.6649*1.6647*1.6656*1.6647
02/17/2009 17:30:00*1.6647*1.6653*1.6653*1.6647
02/17/2009 17:35:00*1.6653*1.6657*1.6657*1.6651
02/17/2009 17:40:00*1.6657*1.6652*1.6657*1.6649
02/17/2009 17:45:00*1.6652*1.6641*1.6653*1.6638
02/17/2009 17:50:00*1.6641*1.6653*1.6654*1.6641
02/17/2009 17:55:00*1.6653*1.6654*1.6654*1.6649
02/17/2009 18:00:00*1.6654*1.6652*1.666*1.6652
02/17/2009 18:05:00*1.6652*1.6653*1.6657*1.6651
02/17/2009 18:10:00*1.6653*1.6642*1.6655*1.6639
02/17/2009 18:15:00*1.6642*1.6648*1.6648*1.664
02/17/2009 18:20:00*1.6648*1.6646*1.6658*1.6645
02/17/2009 18:25:00*1.6646*1.665*1.6652*1.6645
02/17/2009 18:30:00*1.665*1.6648*1.6654*1.6648
02/17/2009 18:35:00*1.6648*1.6647*1.6651*1.6639
02/17/2009 18:40:00*1.6647*1.6652*1.6658*1.664
02/17/2009 18:45:00*1.6652*1.6648*1.6653*1.6647
02/17/2009 18:50:00*1.6648*1.6644*1.6649*1.6638
02/17/2009 18:55:00*1.6644*1.6647*1.6648*1.6642
02/17/2009 19:00:00*1.6647*1.6641*1.665*1.664
02/17/2009 19:05:00*1.6641*1.6638*1.6645*1.6636
02/17/2009 19:10:00*1.6638*1.6638*1.6648*1.6638
02/17/2009 19:15:00*1.6638*1.6636*1.6644*1.6634
02/17/2009 19:20:00*1.6636*1.6638*1.6643*1.6634
02/17/2009 19:25:00*1.6638*1.6635*1.6647*1.6628
02/17/2009 19:30:00*1.6635*1.6639*1.6645*1.6635
02/17/2009 19:35:00*1.6639*1.6631*1.6643*1.6628
02/17/2009 19:40:00*1.6631*1.6635*1.6636*1.6631
02/17/2009 19:45:00*1.6635*1.6644*1.6644*1.6634
02/17/2009 19:50:00*1.6644*1.664*1.6648*1.6633
02/17/2009 19:55:00*1.664*1.6647*1.6648*1.6639
02/17/2009 20:00:00*1.6647*1.6636*1.665*1.6633
02/17/2009 20:05:00*1.6636*1.6639*1.6642*1.6628
02/17/2009 20:10:00*1.6639*1.6644*1.6648*1.6639
02/17/2009 20:15:00*1.6644*1.6652*1.6654*1.6639
02/17/2009 20:20:00*1.6652*1.6642*1.6654*1.6642
02/17/2009 20:25:00*1.6642*1.6646*1.665*1.6641
02/17/2009 20:30:00*1.6646*1.6653*1.6655*1.6644
02/17/2009 20:35:00*1.6653*1.6647*1.6656*1.6645
02/17/2009 20:40:00*1.6647*1.6637*1.6649*1.6637
02/17/2009 20:45:00*1.6637*1.6646*1.6649*1.6637
02/17/2009 20:50:00*1.6646*1.6646*1.6651*1.6642
02/17/2009 20:55:00*1.6646*1.6652*1.6654*1.6643
02/17/2009 21:00:00*1.6652*1.6651*1.6652*1.6645
02/17/2009 21:05:00*1.6651*1.6642*1.6652*1.6641
02/17/2009 21:10:00*1.6642*1.6652*1.6653*1.664
02/17/2009 21:15:00*1.6652*1.6649*1.6654*1.6647
02/17/2009 21:20:00*1.6649*1.6643*1.6651*1.6643
02/17/2009 21:25:00*1.6643*1.6645*1.665*1.6634
02/17/2009 21:30:00*1.6645*1.6643*1.665*1.664
02/17/2009 21:35:00*1.6643*1.6648*1.6652*1.6636
02/17/2009 21:40:00*1.6648*1.6644*1.665*1.664
02/17/2009 21:45:00*1.6644*1.6644*1.6646*1.663
02/17/2009 21:50:00*1.6644*1.665*1.665*1.6641
02/17/2009 21:55:00*1.665*1.6646*1.6652*1.6645
02/17/2009 22:00:00*1.6646*1.6647*1.6649*1.6644
02/17/2009 22:05:00*1.6647*1.6637*1.6648*1.6633
02/17/2009 22:10:00*1.6637*1.6641*1.6642*1.6633
02/17/2009 22:15:00*1.6641*1.6623*1.6641*1.6622
02/17/2009 22:20:00*1.6623*1.6636*1.6644*1.6622
02/17/2009 22:25:00*1.6636*1.6624*1.6639*1.6623
02/17/2009 22:30:00*1.6624*1.6633*1.6633*1.6619
02/17/2009 22:35:00*1.6633*1.663*1.6636*1.6628
02/17/2009 22:40:00*1.663*1.6631*1.6632*1.6626
02/17/2009 22:45:00*1.6631*1.664*1.664*1.663
02/17/2009 22:50:00*1.664*1.6629*1.6641*1.6626
02/17/2009 22:55:00*1.6629*1.6636*1.6638*1.6626
02/17/2009 23:00:00*1.6636*1.6632*1.6639*1.663
02/17/2009 23:05:00*1.6632*1.6628*1.6636*1.6627
02/17/2009 23:10:00*1.6628*1.6626*1.663*1.6623
02/17/2009 23:15:00*1.6626*1.6634*1.6639*1.6626
02/17/2009 23:20:00*1.6634*1.6639*1.6639*1.6626
02/17/2009 23:25:00*1.6639*1.6631*1.664*1.6629
02/17/2009 23:30:00*1.6631*1.6636*1.6642*1.6628
02/17/2009 23:35:00*1.6636*1.663*1.6636*1.6627
02/17/2009 23:40:00*1.663*1.6627*1.6633*1.6626
02/17/2009 23:45:00*1.6627*1.6626*1.6631*1.6625
02/17/2009 23:50:00*1.6626*1.6623*1.6626*1.6622
02/17/2009 23:55:00*1.6623*1.6623*1.6625*1.6621
02/18/2009 00:00:00*1.6623*1.6623*1.6624*1.6621
02/18/2009 00:05:00*1.6623*1.6625*1.6629*1.6622
02/18/2009 00:10:00*1.6625*1.6623*1.6628*1.662
02/18/2009 00:15:00*1.6623*1.6637*1.664*1.6622
02/18/2009 00:20:00*1.6637*1.6641*1.6643*1.6636
02/18/2009 00:25:00*1.6641*1.6642*1.665*1.6638
02/18/2009 00:30:00*1.6642*1.6638*1.6644*1.6637
02/18/2009 00:35:00*1.6638*1.6639*1.6643*1.6635
02/18/2009 00:40:00*1.6639*1.663*1.6641*1.6622
02/18/2009 00:45:00*1.663*1.664*1.6643*1.6627
02/18/2009 00:50:00*1.664*1.665*1.6655*1.664
02/18/2009 00:55:00*1.665*1.6654*1.6657*1.6646
02/18/2009 01:00:00*1.6654*1.665*1.6656*1.6647
02/18/2009 01:05:00*1.665*1.6647*1.6651*1.6644
02/18/2009 01:10:00*1.6647*1.6653*1.6656*1.6646
02/18/2009 01:15:00*1.6653*1.6646*1.6655*1.6643
02/18/2009 01:20:00*1.6646*1.6653*1.6657*1.6646
02/18/2009 01:25:00*1.6653*1.6647*1.6661*1.6646
02/18/2009 01:30:00*1.6647*1.6647*1.6652*1.664
02/18/2009 01:35:00*1.6647*1.6636*1.6651*1.6634
02/18/2009 01:40:00*1.6636*1.6624*1.6638*1.662
02/18/2009 01:45:00*1.6624*1.6635*1.6644*1.6621
02/18/2009 01:50:00*1.6635*1.664*1.6646*1.6628
02/18/2009 01:55:00*1.664*1.6641*1.6648*1.6637
02/18/2009 02:00:00*1.6641*1.6649*1.6649*1.664
02/18/2009 02:05:00*1.6649*1.6644*1.665*1.6641
02/18/2009 02:10:00*1.6644*1.665*1.6651*1.664
02/18/2009 02:15:00*1.665*1.6664*1.6673*1.6648
02/18/2009 02:20:00*1.6664*1.6667*1.6675*1.6661
02/18/2009 02:25:00*1.6667*1.6666*1.6673*1.6662
02/18/2009 02:30:00*1.6666*1.6681*1.6681*1.6666
02/18/2009 02:35:00*1.6681*1.6667*1.6688*1.6667
02/18/2009 02:40:00*1.6667*1.6678*1.6678*1.6659
02/18/2009 02:45:00*1.6678*1.6683*1.669*1.6677
02/18/2009 02:50:00*1.6683*1.6699*1.6699*1.6677
02/18/2009 02:55:00*1.6699*1.6692*1.6701*1.6687
02/18/2009 03:00:00*1.6692*1.6686*1.6696*1.6679
02/18/2009 03:05:00*1.6686*1.668*1.6699*1.6647
02/18/2009 03:10:00*1.668*1.665*1.6681*1.6646
02/18/2009 03:15:00*1.665*1.665*1.6666*1.6633
02/18/2009 03:20:00*1.665*1.663*1.6652*1.6626
02/18/2009 03:25:00*1.663*1.6592*1.6634*1.6587
02/18/2009 03:30:00*1.6592*1.6591*1.6606*1.6576
02/18/2009 03:35:00*1.6591*1.6587*1.661*1.6583
02/18/2009 03:40:00*1.6587*1.6561*1.6595*1.6548
02/18/2009 03:45:00*1.6561*1.6586*1.6593*1.656
02/18/2009 03:50:00*1.6586*1.6579*1.6606*1.6572
02/18/2009 03:55:00*1.6579*1.658*1.6588*1.6574
02/18/2009 04:00:00*1.658*1.661*1.6611*1.6578
02/18/2009 04:05:00*1.661*1.6609*1.6616*1.6606
02/18/2009 04:10:00*1.6609*1.6601*1.6612*1.6581
02/18/2009 04:15:00*1.6601*1.6609*1.6612*1.66
02/18/2009 04:20:00*1.6609*1.6605*1.6611*1.6601
02/18/2009 04:25:00*1.6605*1.6574*1.6613*1.6574
02/18/2009 04:30:00*1.6574*1.659*1.6594*1.6574
02/18/2009 04:35:00*1.659*1.6572*1.6599*1.6548
02/18/2009 04:40:00*1.6572*1.6576*1.6579*1.656
02/18/2009 04:45:00*1.6576*1.6574*1.6597*1.6565
02/18/2009 04:50:00*1.6574*1.6577*1.658*1.6568
02/18/2009 04:55:00*1.6577*1.6596*1.6596*1.6567
02/18/2009 05:00:00*1.6596*1.6626*1.663*1.6594
02/18/2009 05:05:00*1.6626*1.6619*1.6635*1.6611
02/18/2009 05:10:00*1.6619*1.6628*1.6628*1.6615
02/18/2009 05:15:00*1.6628*1.6643*1.6652*1.6628
02/18/2009 05:20:00*1.6643*1.6658*1.6664*1.6643
02/18/2009 05:25:00*1.6658*1.6675*1.6686*1.6651
02/18/2009 05:30:00*1.6675*1.665*1.6678*1.6647
02/18/2009 05:35:00*1.665*1.6644*1.6655*1.664
02/18/2009 05:40:00*1.6644*1.6652*1.6652*1.6643
02/18/2009 05:45:00*1.6652*1.6647*1.6654*1.6642
02/18/2009 05:50:00*1.6647*1.6639*1.6648*1.6625
02/18/2009 05:55:00*1.6639*1.6626*1.6639*1.6623
02/18/2009 06:00:00*1.6626*1.6632*1.6637*1.6623
02/18/2009 06:05:00*1.6632*1.6632*1.6642*1.6613
02/18/2009 06:10:00*1.6632*1.6646*1.6656*1.663
02/18/2009 06:15:00*1.6646*1.6645*1.6649*1.6643
02/18/2009 06:20:00*1.6645*1.6649*1.6653*1.6634
02/18/2009 06:25:00*1.6649*1.6659*1.6659*1.6631
02/18/2009 06:30:00*1.6659*1.6664*1.6683*1.6655
02/18/2009 06:35:00*1.6664*1.666*1.6664*1.6651
02/18/2009 06:40:00*1.666*1.6668*1.6672*1.6658
02/18/2009 06:45:00*1.6668*1.6664*1.6669*1.6662
02/18/2009 06:50:00*1.6664*1.6673*1.6676*1.666
02/18/2009 06:55:00*1.6673*1.6679*1.6683*1.6673
02/18/2009 07:00:00*1.6679*1.6692*1.6697*1.6676
02/18/2009 07:05:00*1.6692*1.6678*1.6693*1.6674
02/18/2009 07:10:00*1.6678*1.6675*1.6682*1.6669
02/18/2009 07:15:00*1.6675*1.6661*1.6681*1.6658
02/18/2009 07:20:00*1.6661*1.6673*1.6676*1.666
02/18/2009 07:25:00*1.6673*1.6678*1.6682*1.667
02/18/2009 07:30:00*1.6678*1.6683*1.6686*1.6675
02/18/2009 07:35:00*1.6683*1.6693*1.6697*1.668
02/18/2009 07:40:00*1.6693*1.6691*1.6693*1.6684
02/18/2009 07:45:00*1.6691*1.6705*1.6712*1.6677
02/18/2009 07:50:00*1.6705*1.6697*1.6707*1.6687
02/18/2009 07:55:00*1.6697*1.6686*1.6704*1.6686
02/18/2009 08:00:00*1.6686*1.6685*1.6696*1.6683
02/18/2009 08:05:00*1.6685*1.6695*1.6699*1.6681
02/18/2009 08:10:00*1.6695*1.6704*1.6706*1.6694
02/18/2009 08:15:00*1.6704*1.6722*1.6723*1.6702
02/18/2009 08:20:00*1.6722*1.6716*1.6723*1.6712
02/18/2009 08:25:00*1.6716*1.6711*1.6718*1.671
02/18/2009 08:30:00*1.6711*1.6702*1.6714*1.6699
02/18/2009 08:35:00*1.6702*1.6699*1.6704*1.6695
02/18/2009 08:40:00*1.6699*1.6693*1.6701*1.6691
02/18/2009 08:45:00*1.6693*1.6697*1.6709*1.6687
02/18/2009 08:50:00*1.6697*1.6693*1.6698*1.6688
02/18/2009 08:55:00*1.6693*1.6707*1.6708*1.6689
02/18/2009 09:00:00*1.6707*1.6706*1.6716*1.6702
02/18/2009 09:05:00*1.6706*1.6723*1.673*1.6706
02/18/2009 09:10:00*1.6723*1.6738*1.6746*1.6723
02/18/2009 09:15:00*1.6738*1.6731*1.6742*1.6729
02/18/2009 09:20:00*1.6731*1.6725*1.6739*1.6724
02/18/2009 09:25:00*1.6725*1.6725*1.673*1.672
02/18/2009 09:30:00*1.6725*1.6707*1.6726*1.6707
02/18/2009 09:35:00*1.6707*1.6716*1.6718*1.6694
02/18/2009 09:40:00*1.6716*1.6707*1.672*1.6701
02/18/2009 09:45:00*1.6707*1.6704*1.6713*1.6688
02/18/2009 09:50:00*1.6704*1.6707*1.6712*1.6697
02/18/2009 09:55:00*1.6707*1.6702*1.6714*1.6696
02/18/2009 10:00:00*1.6702*1.6705*1.6709*1.6691
02/18/2009 10:05:00*1.6705*1.6699*1.6728*1.6695
02/18/2009 10:10:00*1.6699*1.6695*1.6704*1.6676
02/18/2009 10:15:00*1.6695*1.6694*1.6702*1.668
02/18/2009 10:20:00*1.6694*1.6693*1.671*1.6688
02/18/2009 10:25:00*1.6693*1.67*1.6708*1.6687
02/18/2009 10:30:00*1.67*1.6707*1.6714*1.6696
02/18/2009 10:35:00*1.6707*1.6729*1.6734*1.6706
02/18/2009 10:40:00*1.6729*1.6747*1.6764*1.6727
02/18/2009 10:45:00*1.6747*1.6744*1.6757*1.6738
02/18/2009 10:50:00*1.6744*1.6745*1.6759*1.674
02/18/2009 10:55:00*1.6745*1.6752*1.6752*1.6729
02/18/2009 11:00:00*1.6752*1.6735*1.6752*1.6735
02/18/2009 11:05:00*1.6735*1.6723*1.6736*1.6722
02/18/2009 11:10:00*1.6723*1.6759*1.6766*1.6723
02/18/2009 11:15:00*1.6759*1.6755*1.6768*1.6749
02/18/2009 11:20:00*1.6755*1.6769*1.6772*1.6754
02/18/2009 11:25:00*1.6769*1.68*1.6813*1.6768
02/18/2009 11:30:00*1.68*1.682*1.6825*1.6797
02/18/2009 11:35:00*1.682*1.682*1.6826*1.6811
02/18/2009 11:40:00*1.682*1.6819*1.6824*1.681
02/18/2009 11:45:00*1.6819*1.682*1.6821*1.6807
02/18/2009 11:50:00*1.682*1.6812*1.6824*1.6811
02/18/2009 11:55:00*1.6812*1.6801*1.6815*1.68
02/18/2009 12:00:00*1.6801*1.6809*1.6818*1.6798
02/18/2009 12:05:00*1.6809*1.6793*1.681*1.6788
02/18/2009 12:10:00*1.6793*1.6807*1.6811*1.6788
02/18/2009 12:15:00*1.6807*1.6807*1.6819*1.6802
02/18/2009 12:20:00*1.6807*1.6816*1.6819*1.6793
02/18/2009 12:25:00*1.6816*1.6813*1.6817*1.6805
02/18/2009 12:30:00*1.6813*1.679*1.6815*1.6788
02/18/2009 12:35:00*1.679*1.68*1.6815*1.6789
02/18/2009 12:40:00*1.68*1.6797*1.6808*1.679
02/18/2009 12:45:00*1.6797*1.6775*1.6797*1.6772
02/18/2009 12:50:00*1.6775*1.6761*1.6785*1.6761
02/18/2009 12:55:00*1.6761*1.6762*1.6769*1.6759
02/18/2009 13:00:00*1.6762*1.6755*1.6769*1.6753
02/18/2009 13:05:00*1.6755*1.6761*1.6772*1.675
02/18/2009 13:10:00*1.6761*1.676*1.6761*1.6753
02/18/2009 13:15:00*1.676*1.6769*1.6775*1.6759
02/18/2009 13:20:00*1.6769*1.678*1.6784*1.6769
02/18/2009 13:25:00*1.678*1.6764*1.678*1.676
02/18/2009 13:30:00*1.6764*1.6759*1.6764*1.6757
02/18/2009 13:35:00*1.6759*1.6764*1.6769*1.6757
02/18/2009 13:40:00*1.6764*1.6714*1.6767*1.6707
02/18/2009 13:45:00*1.6714*1.6724*1.6726*1.6711
02/18/2009 13:50:00*1.6724*1.6726*1.6728*1.6715
02/18/2009 13:55:00*1.6726*1.6719*1.6726*1.6715
02/18/2009 14:00:00*1.6719*1.6737*1.6738*1.6713
02/18/2009 14:05:00*1.6737*1.6742*1.6746*1.6732
02/18/2009 14:10:00*1.6742*1.6744*1.676*1.6742
02/18/2009 14:15:00*1.6744*1.6734*1.6747*1.6734
02/18/2009 14:20:00*1.6734*1.6724*1.6741*1.6722
02/18/2009 14:25:00*1.6724*1.6716*1.6739*1.6711
02/18/2009 14:30:00*1.6716*1.6713*1.6727*1.6713
02/18/2009 14:35:00*1.6713*1.6717*1.6725*1.6711
02/18/2009 14:40:00*1.6717*1.6715*1.6728*1.6711
02/18/2009 14:45:00*1.6715*1.6723*1.6734*1.6715
02/18/2009 14:50:00*1.6723*1.6723*1.6725*1.6721
02/18/2009 14:55:00*1.6723*1.6719*1.6726*1.6718
02/18/2009 15:00:00*1.6719*1.6728*1.6736*1.6713
02/18/2009 15:05:00*1.6728*1.673*1.6741*1.6724
02/18/2009 15:10:00*1.673*1.672*1.6736*1.6717
02/18/2009 15:15:00*1.672*1.673*1.6731*1.6712
02/18/2009 15:20:00*1.673*1.6725*1.6732*1.6722
02/18/2009 15:25:00*1.6725*1.6737*1.6739*1.6723
02/18/2009 15:30:00*1.6737*1.6739*1.6743*1.6732
02/18/2009 15:35:00*1.6739*1.6752*1.6752*1.6733
02/18/2009 15:40:00*1.6752*1.6733*1.6753*1.6733
02/18/2009 15:45:00*1.6733*1.6743*1.6745*1.6731
02/18/2009 15:50:00*1.6743*1.6747*1.6748*1.6741
02/18/2009 15:55:00*1.6747*1.6751*1.6754*1.6745
02/18/2009 16:00:00*1.6751*1.6745*1.6756*1.6741
02/18/2009 16:05:00*1.6745*1.6736*1.6746*1.6732
02/18/2009 16:10:00*1.6736*1.6733*1.6742*1.6733
02/18/2009 16:15:00*1.6733*1.6735*1.675*1.673
02/18/2009 16:20:00*1.6735*1.6735*1.6742*1.6733
02/18/2009 16:25:00*1.6735*1.6736*1.6738*1.6733
02/18/2009 16:30:00*1.6736*1.674*1.6743*1.6736
02/18/2009 16:35:00*1.674*1.6739*1.6741*1.6736
02/18/2009 16:40:00*1.6739*1.6736*1.6744*1.6735
02/18/2009 16:45:00*1.6736*1.6736*1.6738*1.6732
02/18/2009 16:50:00*1.6736*1.6738*1.6739*1.673
02/18/2009 16:55:00*1.6738*1.6738*1.674*1.6736
02/18/2009 17:00:00*1.6738*1.674*1.6748*1.6737
